Bro the cat (BRO) Live Price

Bro the cat logo
BROBro the cat
JPY 0.418068+ 34.62%
Market Cap
JPY 418.06M
37.78%
Volume (24)
JPY 116,741,430
17.93%
Circulating Supply
999,977,730 BRO
Issue Date
-

Data provided by Coingecko API

BRO price Statistics

Bro the cat Price Today

Bro the cat Price
JPY 0.418068

Price Change

JPY 0.107515
34.62%
24h Low / 24h High
JPY 0.298685 / JPY 0.495052

Trading Volume

JPY 116,741,430
17.93%
Volume / Market Cap
0.27924637
Market Dominance
0.00011380533%
Market Rank
#2342

Bro the cat Supply

Circulating Supply
999,977,732.438 BRO
Total Supply
999,977,732.438 BRO
Max Supply
1,000,000,000 BRO

Bro the cat Market Cap

Market Cap
JPY 418,058,900
37.78%

Fully Diluted
Market Cap

JPY 418,058,900
21.55%

Bro the cat Price Yesterday

Yesterday's Low / High
JPY 0.30429187 / JPY 0.38363041
Yesterday's Open / Close
JPY 0.38363041 / JPY 0.30429187
Yesterday's Change
21.55%
Yesterday's Volume
JPY 83,136,810

Bro the cat Price History

7d Low / 7d High
JPY 0.001867727 / JPY 0.0034586452
30d Low / 30d High
JPY 0.28619524 / JPY 0.38363041
90d Low / 90d High
JPY 0.28619524 / JPY 0.53012904
52 Week Low / 52 Week High
JPY 0.28155607 / JPY 0.53012904
All Time High10월 17일, 2024 (15 days ago)
JPY 1.016
58.60%
All Time Low10월 10일, 2024 (21 days ago)
JPY 0.204801
105.45%

Data provided by Coingecko API

BRO to JPY converter

Bro the cat
Bro the catBRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bro the cat Price Chart (BRO to JPY)

BROJPY by TradingView

Bro the cat Exchanges

Instant crypto to crypto exchange coming soon!

Bro the cat Historical Price Data (JPY)

Date
2024. 10. 31.
JPY 0.301447
JPY 0
JPY 0.38363
JPY 0.294723
2024. 10. 30.
JPY 0.352144
JPY 0.301447
JPY 0.410926
JPY 0.286195
2024. 10. 29.
JPY 0.41312
JPY 0.352144
JPY 0.459958
JPY 0.328884
2024. 10. 28.
JPY 0.477574
JPY 0.41312
JPY 0.530129
JPY 0.419143
2024. 10. 27.
JPY 0.37309
JPY 0.477574
JPY 0.499347
JPY 0.37309
2024. 10. 26.
JPY 0.323937
JPY 0.37309
JPY 0.423043
JPY 0.323937
2024. 10. 25.
JPY 0.281556
JPY 0.323937
JPY 0.465605
JPY 0.281556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

6 hours, 33 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,055
0.86%
Market CapJPY 1.39T
VolumeJPY 55.72B
2
JPY 2,526.13
1.13%
Market CapJPY 304.58B
VolumeJPY 22.46B
4
JPY 576.53
0.11%
Market CapJPY 84.17B
VolumeJPY 1.03B
5
JPY 167.3
1.76%
Market CapJPY 78.8B
VolumeJPY 4.12B
7
JPY 0.519326
1.99%
Market CapJPY 29.55B
VolumeJPY 1.5B
9
JPY 0.162067
2.34%
Market CapJPY 23.79B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

2337
JPY 3.28
1.16%
Market CapJPY 434.53M
VolumeJPY 23.59M
2340
JPY 4.67
21.55%
Market CapJPY 434.51M
VolumeJPY 23.08M
2341
Market CapJPY 434.21M
VolumeJPY 634,987
2343
JPY 1.013
0.26%
Market CapJPY 431.61M
VolumeJPY 9.6M
2344
JPY 22.79
3.39%
Market CapJPY 431.57M
VolumeJPY 484,287

Data provided by Coingecko API