Bro the cat (BRO) Live Price

Bro the cat logo
BROBro the cat
JPY 0.052729+ 1.24%
Market Cap
JPY 52.73M
1.87%
Volume (24)
JPY 2,091,599
0.15%
Circulating Supply
999,966,030 BRO
Issue Date
-

Data provided by Coingecko API

BRO price Statistics

Bro the cat Price Today

Bro the cat Price
JPY 0.052729

Price Change

JPY 0.00064447
1.24%
24h Low / 24h High
JPY 0.04896555 / JPY 0.056589

Trading Volume

JPY 2,091,599
0.15%
Volume / Market Cap
0.03966826
Market Dominance
0.0000090958289%
Market Rank
#5099

Bro the cat Supply

Circulating Supply
999,966,029.059 BRO
Total Supply
999,966,029.059 BRO
Max Supply
1,000,000,000 BRO

Bro the cat Market Cap

Market Cap
JPY 52,727,269
1.87%

Fully Diluted
Market Cap

JPY 52,727,269
5.98%

Bro the cat Price Yesterday

Yesterday's Low / High
JPY 0.055840611 / JPY 0.056326875
Yesterday's Open / Close
JPY 0.055840611 / JPY 0.056326875
Yesterday's Change
5.98%
Yesterday's Volume
JPY 2,684,812.5

Bro the cat Price History

7d Low / 7d High
JPY 0.00032687448 / JPY 0.00055703376
30d Low / 30d High
JPY 0.051543203 / JPY 0.057785625
90d Low / 90d High
JPY 0.051543203 / JPY 0.077640134
52 Week Low / 52 Week High
JPY 0.051543203 / JPY 0.087858985
All Time High11월 18일, 2024 (1 months ago)
JPY 1.13
95.32%
All Time Low1월 12일, 2025 (0 days ago)
JPY 0.04896555
7.69%

Data provided by Coingecko API

BRO to JPY converter

Bro the cat
Bro the catBRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bro the cat Price Chart (BRO to JPY)

BROJPY by TradingView

Bro the cat Exchanges

Instant crypto to crypto exchange coming soon!

Bro the cat Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.056832
JPY 0
JPY 0.056832
JPY 0.051543
2025. 1. 11.
JPY 0.05882
JPY 0.056832
JPY 0.05882
JPY 0.055994
2025. 1. 10.
JPY 0.059745
JPY 0.05882
JPY 0.065268
JPY 0.056544
2025. 1. 9.
JPY 0.073273
JPY 0.059745
JPY 0.07793
JPY 0.059574
2025. 1. 8.
JPY 0.067707
JPY 0.073273
JPY 0.072801
JPY 0.062644
2025. 1. 7.
JPY 0.075648
JPY 0.067707
JPY 0.087859
JPY 0.068735
2025. 1. 6.
JPY 0.07637
JPY 0.075648
JPY 0.078015
JPY 0.070906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 29 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,651
2.76%
Market CapJPY 1.82T
VolumeJPY 37.07B
2
JPY 3,115.24
4.15%
Market CapJPY 375.64B
VolumeJPY 19.36B
3
JPY 2.41
2.90%
Market CapJPY 138.76B
VolumeJPY 5.89B
5
JPY 667.1
3.54%
Market CapJPY 97.3B
VolumeJPY 697.02M
6
JPY 177.57
4.79%
Market CapJPY 85.99B
VolumeJPY 3.31B
7
JPY 0.320283
4.88%
Market CapJPY 47.27B
VolumeJPY 2.2B

Data provided by Coingecko API

More Cryptocurrencies

5096
JPY 0.620185
7.41%
Market CapJPY 52.82M
VolumeJPY 392,109
5102
JPY 38.7
6.60%
Market CapJPY 52.75M
VolumeJPY 22.76M
5098
JPY 0.184838
0.17%
Market CapJPY 52.72M
VolumeJPY 3.65M
5100
JPY 0.01814652
0.83%
Market CapJPY 52.65M
VolumeJPY 777
5104
Market CapJPY 52.61M
VolumeJPY 159,119

Data provided by Coingecko API