Sheesha Finance (BEP20) (SHEESHA) Live Price

Sheesha Finance (BEP20) logo
SHEESHASheesha Finance (BEP20)
ETH 0.001386 -0.01%
Market Cap
ETH 82
0.01%
Volume (24)
ETH 0
0.11%
Circulating Supply
58,937 SHEESHA
Issue Date
-

Data provided by Coingecko API

SHEESHA price Statistics

Sheesha Finance (BEP20) Price Today

Sheesha Finance (BEP20) Price
ETH 0.00138597

Price Change

ETH <0.000001
0.01%
24h Low / 24h High
ETH 0.00138307 / ETH 0.00139969

Trading Volume

ETH 0.01140813
0.11%
Volume / Market Cap
0.00013966175
Market Dominance
0.000009390405%
Market Rank
#5503

Sheesha Finance (BEP20) Supply

Circulating Supply
58,936.818 SHEESHA
Total Supply
99,979.326 SHEESHA
Max Supply
99,984 SHEESHA

Sheesha Finance (BEP20) Market Cap

Market Cap
ETH 81.684
0.01%

Fully Diluted
Market Cap

ETH 138.568
0.03%

Sheesha Finance (BEP20) Price Yesterday

Yesterday's Low / High
ETH 0.0013848063 / ETH 0.001386387
Yesterday's Open / Close
ETH 0.001386387 / ETH 0.0013848063
Yesterday's Change
0.03%
Yesterday's Volume
ETH 0.011411584

Sheesha Finance (BEP20) Price History

7d Low / 7d High
ETH 5.9503732 / ETH 6.1906277
30d Low / 30d High
ETH 0.0013191288 / ETH 0.0014042125
90d Low / 90d High
ETH 0.0013773113 / ETH 0.0014042125
52 Week Low / 52 Week High
ETH 0.0013037512 / ETH 0.0014042125
All Time High5월 9일, 2021 (4 years ago)
ETH 0.22968591
99.40%
All Time Low3월 6일, 2024 (1 years ago)
ETH 0.00121307
14.25%

Data provided by Coingecko API

SHEESHA to ETH converter

Sheesha Finance (BEP20)
Sheesha Finance (BEP20)SHEESHA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHEESHA Safely with 3Commas

Use a proven backtested strategy for SHEESHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sheesha Finance (BEP20) Price Chart (SHEESHA to ETH)

    SHEESHAETH by TradingView

    Sheesha Finance (BEP20) Exchanges

    Instant crypto to crypto exchange coming soon!

    Sheesha Finance (BEP20) Historical Price Data (ETH)

    Date
    2025. 8. 31.
    ETH 0.0014
    ETH 0
    ETH 0.0014
    ETH 0.001377
    2025. 8. 28.
    ETH 0.00135
    ETH 0
    ETH 0.00135
    ETH 0.00134
    2025. 8. 27.
    ETH 0.001335
    ETH 0.00135
    ETH 0.001352
    ETH 0.001319
    2025. 8. 25.
    ETH 0.001304
    ETH 0
    ETH 0.001388
    ETH 0.001304

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 58 minutes and 45 seconds

    Explore Our Other Products for SHEESHA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,746
    0.03%
    Market CapETH 2.16T
    VolumeETH 37.77B
    2
    eth
    EthereumETH
    ETH 4,359.58
    2.78%
    Market CapETH 526.02B
    VolumeETH 26.81B
    4
    ETH 2.76
    2.21%
    Market CapETH 164.1B
    VolumeETH 6.98B
    5
    ETH 846.71
    1.76%
    Market CapETH 117.84B
    VolumeETH 1.48B
    6
    ETH 198.13
    3.06%
    Market CapETH 107.21B
    VolumeETH 6.89B
    9
    ETH 0.21325
    2.42%
    Market CapETH 32.14B
    VolumeETH 2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    5500
    ETH 0.00000003
    0.18%
    Market CapETH 82
    VolumeETH 0
    5501
    Market CapETH 80
    VolumeETH 0
    5502
    ETH 0.00000008
    2.96%
    Market CapETH 82
    VolumeETH 0
    5504
    ETH 0.00000008
    0.22%
    Market CapETH 82
    VolumeETH 3
    5505
    ETH 0.00000016
    24.68%
    Market CapETH 82
    VolumeETH 3

    Data provided by Coingecko API