Sheesha Finance (BEP20) (SHEESHA) Live Price

Sheesha Finance (BEP20) logo
SHEESHASheesha Finance (BEP20)
4.14 -4.53%
Market Cap
€244,032
4.53%
Volume (24)
4
19.34%
Circulating Supply
58,937 SHEESHA
Issue Date
-

Data provided by Coingecko API

SHEESHA price Statistics

Sheesha Finance (BEP20) Price Today

Sheesha Finance (BEP20) Price
€4.14

Price Change

€-0.19646183
4.53%
24h Low / 24h High
€4.07 / €4.34

Trading Volume

€3.71
19.34%
Volume / Market Cap
0.000015202924
Market Dominance
0.0000069723326%
Market Rank
#5276

Sheesha Finance (BEP20) Supply

Circulating Supply
58,936.818 SHEESHA
Total Supply
99,979.326 SHEESHA
Max Supply
99,984 SHEESHA

Sheesha Finance (BEP20) Market Cap

Market Cap
€244,032
4.53%

Fully Diluted
Market Cap

€413,972
0.74%

Sheesha Finance (BEP20) Price Yesterday

Yesterday's Low / High
€4.1144026 / €4.2281388
Yesterday's Open / Close
€4.1144026 / €4.2281388
Yesterday's Change
0.75%
Yesterday's Volume
€1.5537977

Sheesha Finance (BEP20) Price History

7d Low / 7d High
€4.1029281 / €5.1640564
30d Low / 30d High
€4.1144026 / €4.5000612
90d Low / 90d High
€4.1144026 / €4.2281388
52 Week Low / 52 Week High
€4.0119211 / €4.9590895
All Time High5월 9일, 2021 (3 years ago)
€739.31
99.44%
All Time Low10월 12일, 2023 (1 years ago)
€3.02
37.31%

Data provided by Coingecko API

SHEESHA to EUR converter

Sheesha Finance (BEP20)
Sheesha Finance (BEP20)SHEESHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sheesha Finance (BEP20) Price Chart (SHEESHA to EUR)

SHEESHAEUR by TradingView

Sheesha Finance (BEP20) Exchanges

Instant crypto to crypto exchange coming soon!

Sheesha Finance (BEP20) Historical Price Data (EUR)

Date
2025. 2. 4.
€4.479571
€0
€4.500061
€4.114403
2025. 2. 3.
€4.543085
€4.479571
€4.543085
€4.011921
2025. 2. 1.
€4.922635
€0
€4.95909
€4.922635
2025. 1. 30.
€4.869658
€0
€4.891821
€4.838253
2025. 1. 29.
€4.782536
€4.869658
€4.89723
€4.782536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 26 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,568
1.49%
Market Cap€1.93T
Volume€69.7B
2
2,756.31
1.56%
Market Cap€332.21B
Volume€47.23B
3
2.5
1.52%
Market Cap€144.42B
Volume€9.92B
5
204.79
0.55%
Market Cap€99.55B
Volume€7.26B
6
573.21
0.57%
Market Cap€83.62B
Volume€1.33B
8
0.26
0.70%
Market Cap€39.12B
Volume€3.19B

Data provided by Coingecko API

More Cryptocurrencies

5270
0.00024548
44.86%
Market Cap€245,476
Volume€10,781
5272
0.01
3.72%
Market Cap€245,241
Volume€236
5274
0.00049964
2.19%
Market Cap€244,899
Volume€10,480
5275
0.00243945
0.15%
Market Cap€243,752
Volume€30
5277
0.00025889
16.30%
Market Cap€243,262
Volume€9,860

Data provided by Coingecko API