Shiba Inu (SHIB) Live Price

Shiba Inu logo
SHIBShiba Inu
RUB 0.002171 -4.56%
Market Cap
RUB 1.28T
4.59%
Volume (24)
RUB 28,990,256,000
3.77%
Circulating Supply
589,255,270,000,000 SHIB
Issue Date
-

Data provided by Coingecko API

SHIB price Statistics

Shiba Inu Price Today

Shiba Inu Price
RUB 0.00217131

Price Change

RUB -0.00010380326
4.56%
24h Low / 24h High
RUB 0.00217118 / RUB 0.00227741

Trading Volume

RUB 28,990,256,000
3.77%
Volume / Market Cap
0.022658479
Market Dominance
0.32090465%
Market Rank
#17

Shiba Inu Supply

Circulating Supply
589,255,265,689,599.1 SHIB
Total Supply
589,508,431,858,929.6 SHIB
Max Supply
0 SHIB

Shiba Inu Market Cap

Market Cap
RUB 1,279,444,100,000
4.59%

Fully Diluted
Market Cap

RUB 1,279,993,800,000
5.17%

Shiba Inu Price Yesterday

Yesterday's Low / High
RUB 0.0022751126 / RUB 0.0023040199
Yesterday's Open / Close
RUB 0.0022751126 / RUB 0.0023040199
Yesterday's Change
5.17%
Yesterday's Volume
RUB 39,496,678,000

Shiba Inu Price History

7d Low / 7d High
RUB 0.000020613839 / RUB 0.00002449751
30d Low / 30d High
RUB 0.0021756205 / RUB 0.0023040199
90d Low / 90d High
RUB 0.0021077545 / RUB 0.0023120841
52 Week Low / 52 Week High
RUB 0.0021077545 / RUB 0.0026874417
All Time High10월 28일, 2021 (3 years ago)
RUB 0.0060834
64.21%
All Time Low12월 11일, 2020 (4 years ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

SHIB to RUB converter

Shiba Inu
Shiba InuSHIB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shiba Inu Price Chart (SHIB to RUB)

SHIBRUB by TradingView

Shiba Inu Exchanges

Instant crypto to crypto exchange coming soon!

Shiba Inu Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 0.002191
RUB 0
RUB 0.002304
RUB 0.002176
2025. 1. 10.
RUB 0.002156
RUB 0.002191
RUB 0.002232
RUB 0.002156
2025. 1. 9.
RUB 0.002226
RUB 0.002156
RUB 0.002243
RUB 0.002108
2025. 1. 8.
RUB 0.002341
RUB 0.002226
RUB 0.002352
RUB 0.002196
2025. 1. 7.
RUB 0.002586
RUB 0.002341
RUB 0.002602
RUB 0.002332
2025. 1. 6.
RUB 0.002628
RUB 0.002586
RUB 0.00265
RUB 0.00257
2025. 1. 5.
RUB 0.002687
RUB 0.002628
RUB 0.002687
RUB 0.002594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 1 minute and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,864
0.74%
Market CapRUB 1.86T
VolumeRUB 19.14B
2
RUB 3,237.34
1.56%
Market CapRUB 390.33B
VolumeRUB 10.38B
3
RUB 2.49
2.04%
Market CapRUB 143.4B
VolumeRUB 4.99B
5
RUB 690.71
0.97%
Market CapRUB 100.79B
VolumeRUB 316.42M
6
RUB 186.76
0.80%
Market CapRUB 90.46B
VolumeRUB 1.84B
7
RUB 0.333187
2.46%
Market CapRUB 49.17B
VolumeRUB 1.51B

Data provided by Coingecko API

More Cryptocurrencies

14
RUB 391,838
1.80%
Market CapRUB 1.38T
VolumeRUB 1.85B
15
RUB 539.54
1.81%
Market CapRUB 1.37T
VolumeRUB 15.52B
16
RUB 42.79
4.54%
Market CapRUB 1.3T
VolumeRUB 35.94B
18
RUB 1,999.27
2.86%
Market CapRUB 1.26T
VolumeRUB 46.45B
19
RUB 9,545,902
0.63%
Market CapRUB 1.26T
VolumeRUB 11.96B

Data provided by Coingecko API