Stellar (XLM) Live Price

Stellar logo
XLMStellar
RUB 9.11+ 0.33%
Market Cap
RUB 270.85B
0.24%
Volume (24)
RUB 4,693,041,500
0.86%
Circulating Supply
29,779,746,000 XLM
Issue Date
-

Data provided by Coingecko API

XLM price Statistics

Stellar Price Today

Stellar Price
RUB 9.11

Price Change

RUB 0.02958545
0.33%
24h Low / 24h High
RUB 8.93 / RUB 9.15

Trading Volume

RUB 4,693,041,500
0.86%
Volume / Market Cap
0.017326834
Market Dominance
0.11572859%
Market Rank
#36

Stellar Supply

Circulating Supply
29,779,746,265.842 XLM
Total Supply
50,001,786,921.642 XLM
Max Supply
50,001,786,921.642 XLM

Stellar Market Cap

Market Cap
RUB 270,853,950,000
0.24%

Fully Diluted
Market Cap

RUB 454,778,270,000
1.13%

Stellar Price Yesterday

Yesterday's Low / High
RUB 8.9714869 / RUB 9.0152188
Yesterday's Open / Close
RUB 9.0152188 / RUB 8.9714869
Yesterday's Change
1.30%
Yesterday's Volume
RUB 4,842,303,100

Stellar Price History

7d Low / 7d High
RUB 0.089726256 / RUB 0.097067229
30d Low / 30d High
RUB 8.7781444 / RUB 9.1150456
90d Low / 90d High
RUB 8.7781444 / RUB 9.1728774
52 Week Low / 52 Week High
RUB 8.7781444 / RUB 9.4639213
All Time High5월 16일, 2021 (3 years ago)
RUB 58.58
84.48%
All Time Low3월 5일, 2015 (9 years ago)
RUB 0.02910207
31143.25%

Data provided by Coingecko API

XLM to RUB converter

Stellar
StellarXLM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stellar Price Chart (XLM to RUB)

XLMRUB by TradingView

Stellar Exchanges

Instant crypto to crypto exchange coming soon!

Stellar Historical Price Data (RUB)

Date
2024. 11. 4.
RUB 8.869204
RUB 0
RUB 9.115046
RUB 8.869204
2024. 11. 3.
RUB 9.036888
RUB 8.869204
RUB 9.036888
RUB 8.778144
2024. 11. 2.
RUB 9.089145
RUB 9.036888
RUB 9.125382
RUB 8.945719
2024. 11. 1.
RUB 9.004432
RUB 9.089145
RUB 9.172877
RUB 8.867318
2024. 10. 31.
RUB 9.20734
RUB 9.004432
RUB 9.20734
RUB 8.946776
2024. 10. 30.
RUB 9.413053
RUB 9.20734
RUB 9.413053
RUB 9.198411
2024. 10. 29.
RUB 9.157026
RUB 9.413053
RUB 9.463921
RUB 9.157026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 6 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,038
2.59%
Market CapRUB 1.38T
VolumeRUB 46.3B
2
RUB 2,475.32
1.03%
Market CapRUB 297.89B
VolumeRUB 18.44B
4
RUB 569.21
2.31%
Market CapRUB 83.01B
VolumeRUB 863.9M
5
RUB 167.02
2.83%
Market CapRUB 78.55B
VolumeRUB 3.74B
7
RUB 0.513643
0.86%
Market CapRUB 29.17B
VolumeRUB 1.25B
8
RUB 0.177143
13.13%
Market CapRUB 25.93B
VolumeRUB 4.02B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 322.6B
VolumeRUB 28.13B
34
RUB 15,738.84
0.80%
Market CapRUB 289.33B
VolumeRUB 7.98B
35
RUB 97.72
1.30%
Market CapRUB 272.72B
VolumeRUB 3.81B
37
RUB 10.78
3.58%
Market CapRUB 269.07B
VolumeRUB 4.89B
38
RUB 1,859.61
0.48%
Market CapRUB 267.99B
VolumeRUB 716.29M

Data provided by Coingecko API