Stellar (XLM) Live Price

Stellar logo
XLMStellar
RUB 37.07+ 4.50%
Market Cap
RUB 1.13T
4.36%
Volume (24)
RUB 179,541,940,000
5.76%
Circulating Supply
30,565,506,000 XLM
Issue Date
-

Data provided by Coingecko API

XLM price Statistics

Stellar Price Today

Stellar Price
RUB 37.07

Price Change

RUB 1.6
4.50%
24h Low / 24h High
RUB 28.24 / RUB 37.07

Trading Volume

RUB 179,541,940,000
5.76%
Volume / Market Cap
0.15851839
Market Dominance
0.31495744%
Market Rank
#16

Stellar Supply

Circulating Supply
30,565,506,391.152 XLM
Total Supply
50,001,786,894.45 XLM
Max Supply
50,001,786,894.45 XLM

Stellar Market Cap

Market Cap
RUB 1,132,625,300,000
4.36%

Fully Diluted
Market Cap

RUB 1,852,849,700,000
5.44%

Stellar Price Yesterday

Yesterday's Low / High
RUB 34.707149 / RUB 35.582402
Yesterday's Open / Close
RUB 34.707149 / RUB 35.582402
Yesterday's Change
5.48%
Yesterday's Volume
RUB 55,700,025,000

Stellar Price History

7d Low / 7d High
RUB 0.29392245 / RUB 0.4429816
30d Low / 30d High
RUB 34.707149 / RUB 40.172051
90d Low / 90d High
RUB 34.707149 / RUB 43.632223
52 Week Low / 52 Week High
RUB 34.707149 / RUB 43.632223
All Time High11월 24일, 2024 (2 months ago)
RUB 64.79
43.04%
All Time Low3월 5일, 2015 (9 years ago)
RUB 0.02910207
126707.27%

Data provided by Coingecko API

XLM to RUB converter

Stellar
StellarXLM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stellar Price Chart (XLM to RUB)

XLMRUB by TradingView

Stellar Exchanges

Instant crypto to crypto exchange coming soon!

Stellar Historical Price Data (RUB)

Date
2025. 2. 2.
RUB 38.753029
RUB 0
RUB 39.355198
RUB 34.707149
2025. 2. 1.
RUB 40.845712
RUB 38.753029
RUB 41.343618
RUB 38.796349
2025. 1. 31.
RUB 42.324599
RUB 40.845712
RUB 42.324599
RUB 40.272764
2025. 1. 30.
RUB 39.0067
RUB 42.324599
RUB 43.632223
RUB 39.0067
2025. 1. 29.
RUB 38.554874
RUB 39.0067
RUB 39.780009
RUB 38.552012
2025. 1. 28.
RUB 39.659489
RUB 38.554874
RUB 41.020699
RUB 38.551661
2025. 1. 27.
RUB 39.868663
RUB 39.659489
RUB 39.868663
RUB 36.045598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 26 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,140
4.84%
Market CapRUB 2.02T
VolumeRUB 102.21B
2
RUB 2,891.57
0.58%
Market CapRUB 347.3B
VolumeRUB 101.87B
3
RUB 2.72
4.50%
Market CapRUB 156.8B
VolumeRUB 33.13B
5
RUB 217.55
7.14%
Market CapRUB 105.87B
VolumeRUB 17.98B
6
RUB 617.41
0.47%
Market CapRUB 90.02B
VolumeRUB 3.76B
8
RUB 0.290155
8.02%
Market CapRUB 42.91B
VolumeRUB 11.25B

Data provided by Coingecko API

More Cryptocurrencies

13
RUB 10,188,425
5.60%
Market CapRUB 1.32T
VolumeRUB 109.61B
14
RUB 2,854.18
3.58%
Market CapRUB 1.18T
VolumeRUB 203.28B
15
RUB 372.63
13.97%
Market CapRUB 1.16T
VolumeRUB 521.69B
17
RUB 332,647
3.54%
Market CapRUB 1.13T
VolumeRUB 28B
18
RUB 27.92
12.19%
Market CapRUB 1.07T
VolumeRUB 167.9B

Data provided by Coingecko API