Stellar (XLM) Live Price

Stellar logo
XLMStellar
RUB 11.89-3.33%
Market Cap
RUB 343.08B
3.19%
Volume (24)
RUB 11,785,151,000
0.10%
Circulating Supply
28,827,265,000 XLM
Issue Date
-

Data provided by Coingecko API

XLM price Statistics

Stellar Price Today

Stellar Price
RUB 11.89

Price Change

RUB -0.40941822
3.33%
24h Low / 24h High
RUB 11.77 / RUB 12.59

Trading Volume

RUB 11,785,151,000
0.10%
Volume / Market Cap
0.034350685
Market Dominance
0.13307045%
Market Rank
#36

Stellar Supply

Circulating Supply
28,827,265,045.169 XLM
Total Supply
50,001,787,007.709 XLM
Max Supply
50,001,787,007.709 XLM

Stellar Market Cap

Market Cap
RUB 343,083,430,000
3.19%

Fully Diluted
Market Cap

RUB 595,088,870,000
4.82%

Stellar Price Yesterday

Yesterday's Low / High
RUB 12.474561 / RUB 12.533958
Yesterday's Open / Close
RUB 12.533958 / RUB 12.474561
Yesterday's Change
4.91%
Yesterday's Volume
RUB 12,240,629,000

Stellar Price History

7d Low / 7d High
RUB 0.12850575 / RUB 0.14470121
30d Low / 30d High
RUB 12.286386 / RUB 13.182888
90d Low / 90d High
RUB 12.286386 / RUB 13.39826
52 Week Low / 52 Week High
RUB 12.286386 / RUB 13.39826
All Time High5월 16일, 2021 (2 years ago)
RUB 58.58
79.66%
All Time Low3월 5일, 2015 (9 years ago)
RUB 0.02910207
40846.41%

Data provided by Coingecko API

XLM to RUB converter

Stellar
StellarXLM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stellar Price Chart (XLM to RUB)

XLMRUB by TradingView

Stellar Exchanges

Instant crypto to crypto exchange coming soon!

Stellar Historical Price Data (RUB)

Date
2024. 4. 1.
RUB 13.058214
RUB 0
RUB 13.182888
RUB 12.286386
2024. 3. 31.
RUB 12.884418
RUB 13.058214
RUB 13.062177
RUB 12.86692
2024. 3. 30.
RUB 13.193422
RUB 12.884418
RUB 13.193422
RUB 12.818803
2024. 3. 29.
RUB 12.764657
RUB 13.193422
RUB 13.39826
RUB 12.737919
2024. 3. 28.
RUB 12.379464
RUB 12.764657
RUB 12.800821
RUB 12.299435
2024. 3. 27.
RUB 12.778026
RUB 12.379464
RUB 12.895292
RUB 12.294466
2024. 3. 26.
RUB 12.700119
RUB 12.778026
RUB 12.950006
RUB 12.678552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 33 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,441
4.38%
Market CapRUB 1.29T
VolumeRUB 50.92B
2
RUB 3,253.83
5.34%
Market CapRUB 391.7B
VolumeRUB 22.86B
4
RUB 555.81
2.59%
Market CapRUB 85.6B
VolumeRUB 2.43B
7
RUB 0.589401
2.14%
Market CapRUB 32.42B
VolumeRUB 2.2B
10
RUB 0.584078
4.45%
Market CapRUB 20.64B
VolumeRUB 680.45M
606
RUB 0.998668
0.12%
Market CapRUB 70.84M
VolumeRUB 7.92M

Data provided by Coingecko API

More Cryptocurrencies

33
RUB 135.01
5.62%
Market CapRUB 359.25B
VolumeRUB 44.47B
34
RUB 245.03
5.75%
Market CapRUB 350.7B
VolumeRUB 6.92B
35
RUB 12.97
5.74%
Market CapRUB 346.34B
VolumeRUB 2.65B
37
RUB 879.54
2.72%
Market CapRUB 336.37B
VolumeRUB 25.47B
38
RUB 50,691
9.51%
Market CapRUB 333.33B
VolumeRUB 7.82B

Data provided by Coingecko API