Shogun (SHOGUN) Live Price

Shogun logo
SHOGUNShogun
RUB 2.22+ 23.09%
Market Cap
RUB 45.03M
0%
Volume (24)
RUB 1,022,763
1.42%
Circulating Supply
21,000,000 SHOGUN
Issue Date
-

Data provided by Coingecko API

SHOGUN price Statistics

Shogun Price Today

Shogun Price
RUB 2.22

Price Change

RUB 0.416908
23.09%
24h Low / 24h High
RUB 1.74 / RUB 2.35

Trading Volume

RUB 1,022,763
1.42%
Volume / Market Cap
0.022714181
Market Dominance
0.000018088575%
Market Rank
#4044

Shogun Supply

Circulating Supply
21,000,000 SHOGUN
Total Supply
21,000,000 SHOGUN
Max Supply
21,000,000 SHOGUN

Shogun Market Cap

Market Cap
RUB 45,027,510

Fully Diluted
Market Cap

RUB 45,027,510
3.96%

Shogun Price Yesterday

Yesterday's Low / High
RUB 2.0479248 / RUB 2.076956
Yesterday's Open / Close
RUB 2.076956 / RUB 2.0479248
Yesterday's Change
7.64%
Yesterday's Volume
RUB 833,676.04

Shogun Price History

7d Low / 7d High
RUB 0.019586961 / RUB 0.037047946
30d Low / 30d High
RUB 1.7357418 / RUB 2.1853213
90d Low / 90d High
RUB 1.7357418 / RUB 3.2973141
52 Week Low / 52 Week High
RUB 1.7357418 / RUB 3.2973141
All Time High3월 7일, 2025 (3 days ago)
RUB 3.37
33.26%
All Time Low3월 10일, 2025 (0 days ago)
RUB 1.74
29.44%

Data provided by Coingecko API

SHOGUN to RUB converter

Shogun
ShogunSHOGUN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shogun Price Chart (SHOGUN to RUB)

SHOGUNRUB by TradingView

Shogun Exchanges

Instant crypto to crypto exchange coming soon!

Shogun Historical Price Data (RUB)

Date
2025. 3. 10.
RUB 1.746056
RUB 0
RUB 2.076956
RUB 1.735742
2025. 3. 9.
RUB 2.677872
RUB 1.746056
RUB 2.715155
RUB 1.860816
2025. 3. 8.
RUB 2.867757
RUB 2.677872
RUB 2.938422
RUB 2.599276
2025. 3. 7.
RUB 3.297314
RUB 2.867757
RUB 3.297314
RUB 2.901652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

22 hours, 33 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 77,489
4.75%
Market CapRUB 1.56T
VolumeRUB 57.04B
2
RUB 1,809.38
11.33%
Market CapRUB 225.75B
VolumeRUB 34.89B
4
RUB 1.94
10.48%
Market CapRUB 117.14B
VolumeRUB 6.95B
5
RUB 520.27
7.18%
Market CapRUB 77.48B
VolumeRUB 1.41B
6
RUB 115.97
8.94%
Market CapRUB 60.28B
VolumeRUB 6.68B
9
RUB 0.147015
13.73%
Market CapRUB 22.91B
VolumeRUB 2.49B

Data provided by Coingecko API

More Cryptocurrencies

4041
RUB 8,763.61
9.87%
Market CapRUB 45.18M
VolumeRUB 1.21M
4042
RUB 0.174034
12.02%
Market CapRUB 45.06M
VolumeRUB 829
4043
RUB 2.43
17.76%
Market CapRUB 45.04M
VolumeRUB 1.4M
4045
RUB 21.43
15.48%
Market CapRUB 44.86M
VolumeRUB 0
4046
RUB 0.01347657
7.43%
Market CapRUB 44.86M
VolumeRUB 2,604

Data provided by Coingecko API