Bankless BED Index (BED) Live Price

Bankless BED Index logo
BEDBankless BED Index
RUB 13,709.01+ 0.53%
Market Cap
RUB 72.83M
0.39%
Volume (24)
RUB 100,746
0.56%
Circulating Supply
5,313 BED
Issue Date
-

Data provided by Coingecko API

BED price Statistics

Bankless BED Index Price Today

Bankless BED Index Price
RUB 13,709.01

Price Change

RUB 72.61
0.53%
24h Low / 24h High
RUB 13,601.56 / RUB 14,019.23

Trading Volume

RUB 100,746
0.56%
Volume / Market Cap
0.0013832218
Market Dominance
0.000022944069%
Market Rank
#4264

Bankless BED Index Supply

Circulating Supply
5,312.878 BED
Total Supply
5,312.878 BED
Max Supply
0 BED

Bankless BED Index Market Cap

Market Cap
RUB 72,834,308
0.39%

Fully Diluted
Market Cap

RUB 72,834,308
0.40%

Bankless BED Index Price Yesterday

Yesterday's Low / High
RUB 13,616.603 / RUB 13,692.303
Yesterday's Open / Close
RUB 13,692.303 / RUB 13,616.603
Yesterday's Change
0.40%
Yesterday's Volume
RUB 100,623.17

Bankless BED Index Price History

7d Low / 7d High
RUB 37.75225 / RUB 174.0947
30d Low / 30d High
RUB 13,531.743 / RUB 14,079.54
90d Low / 90d High
RUB 3,044.4118 / RUB 14,103.605
52 Week Low / 52 Week High
RUB 3,044.4118 / RUB 14,103.605
All Time High12월 17일, 2024 (8 months ago)
RUB 18,002.13
24.04%
All Time Low6월 18일, 2022 (3 years ago)
RUB 2,106.74
549.04%

Data provided by Coingecko API

BED to RUB converter

Bankless BED Index
Bankless BED IndexBED
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BED Safely with 3Commas

Use a proven backtested strategy for BED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bankless BED Index Price Chart (BED to RUB)

    BEDRUB by TradingView

    Bankless BED Index Exchanges

    Instant crypto to crypto exchange coming soon!

    Bankless BED Index Historical Price Data (RUB)

    Date
    2025. 9. 5.
    RUB 13,617.499562
    RUB 0
    RUB 14,019.226245
    RUB 13,601.559405
    2025. 9. 4.
    RUB 14,002.184241
    RUB 13,617.499562
    RUB 14,079.539586
    RUB 13,531.742618
    2025. 9. 3.
    RUB 13,636.683476
    RUB 14,002.184241
    RUB 14,103.60498
    RUB 13,606.392212
    2025. 9. 2.
    RUB 13,366.460423
    RUB 13,636.683476
    RUB 13,682.873636
    RUB 3,044.411808
    2025. 9. 1.
    RUB 13,106.756821
    RUB 13,366.460423
    RUB 13,739.75578
    RUB 13,106.756821
    2025. 8. 31.
    RUB 13,382.916876
    RUB 13,106.756821
    RUB 13,671.697759
    RUB 13,245.901699
    2025. 8. 30.
    RUB 13,432.621947
    RUB 13,382.916876
    RUB 13,453.198101
    RUB 13,232.24148

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 19 minutes and 21 seconds

    Explore Our Other Products for BED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,773
    0.09%
    Market CapRUB 2.21T
    VolumeRUB 56.2B
    2
    RUB 4,324.08
    0.27%
    Market CapRUB 521.61B
    VolumeRUB 38.08B
    4
    RUB 2.82
    0.88%
    Market CapRUB 168.18B
    VolumeRUB 6.4B
    5
    RUB 851.18
    0.72%
    Market CapRUB 118.43B
    VolumeRUB 970.01M
    6
    RUB 204.06
    0.75%
    Market CapRUB 110.43B
    VolumeRUB 7.49B
    9
    RUB 0.218749
    2.46%
    Market CapRUB 32.99B
    VolumeRUB 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    4261
    RUB 13,709.01
    0.53%
    Market CapRUB 72.83M
    VolumeRUB 100,746
    4262
    RUB 81.13
    0.17%
    Market CapRUB 72.76M
    VolumeRUB 9.95M
    4263
    RUB 0.0072551
    3.00%
    Market CapRUB 72.76M
    VolumeRUB 680,076
    4265
    RUB 0.073294
    12.96%
    Market CapRUB 72.56M
    VolumeRUB 1.6M
    4266
    RUB 0.03697788
    1.38%
    Market CapRUB 72.53M
    VolumeRUB 2.31M

    Data provided by Coingecko API