Simian AI (SIMAI) Live Price

Simian AI logo
SIMAISimian AI
JPY 6.1+ 57.90%
Market Cap
JPY 550.96M
57.41%
Volume (24)
JPY 50,881,096
8.38%
Circulating Supply
90,300,000 SIMAI
Issue Date
-

Data provided by Coingecko API

SIMAI price Statistics

Simian AI Price Today

Simian AI Price
JPY 6.1

Price Change

JPY 2.24
57.90%
24h Low / 24h High
JPY 3.73 / JPY 6.44

Trading Volume

JPY 50,881,096
8.38%
Volume / Market Cap
0.092349327
Market Dominance
0.00010325001%
Market Rank
#2673

Simian AI Supply

Circulating Supply
90,300,000 SIMAI
Total Supply
100,000,000 SIMAI
Max Supply
100,000,000 SIMAI

Simian AI Market Cap

Market Cap
JPY 550,963,360
57.41%

Fully Diluted
Market Cap

JPY 610,147,690
19.04%

Simian AI Price Yesterday

Yesterday's Low / High
JPY 4.9410883 / JPY 5.3097401
Yesterday's Open / Close
JPY 5.3097401 / JPY 4.9410883
Yesterday's Change
19.01%
Yesterday's Volume
JPY 39,077,051

Simian AI Price History

7d Low / 7d High
JPY 0.022031469 / JPY 0.049415397
30d Low / 30d High
JPY 3.4624877 / JPY 5.7588694
90d Low / 90d High
JPY 3.4624877 / JPY 6.7113905
52 Week Low / 52 Week High
JPY 3.4549117 / JPY 7.731286
All Time High12월 21일, 2024 (4 days ago)
JPY 7.73
21.09%
All Time Low12월 19일, 2024 (7 days ago)
JPY 3.14
94.58%

Data provided by Coingecko API

SIMAI to JPY converter

Simian AI
Simian AISIMAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Simian AI Price Chart (SIMAI to JPY)

SIMAIJPY by TradingView

Simian AI Exchanges

Instant crypto to crypto exchange coming soon!

Simian AI Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 4.140507
JPY 0
JPY 5.758869
JPY 3.462488
2024. 12. 24.
JPY 5.193489
JPY 4.140507
JPY 5.193489
JPY 3.680912
2024. 12. 23.
JPY 4.927323
JPY 5.193489
JPY 6.602194
JPY 4.619571
2024. 12. 22.
JPY 6.190342
JPY 4.927323
JPY 6.711391
JPY 4.653999
2024. 12. 21.
JPY 5.663263
JPY 6.190342
JPY 7.731286
JPY 5.063324
2024. 12. 20.
JPY 4.944606
JPY 5.663263
JPY 5.886598
JPY 3.454912
2024. 12. 19.
JPY 4.216038
JPY 4.944606
JPY 5.33451
JPY 3.651625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 26 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,076
0.23%
Market CapJPY 1.94T
VolumeJPY 35.56B
2
JPY 3,438.81
1.25%
Market CapJPY 414.12B
VolumeJPY 17.53B
4
JPY 2.25
2.01%
Market CapJPY 128.67B
VolumeJPY 3.53B
5
JPY 705.64
0.32%
Market CapJPY 102.87B
VolumeJPY 851.64M
6
JPY 194.4
2.29%
Market CapJPY 93.21B
VolumeJPY 3.22B
7
JPY 0.325136
2.34%
Market CapJPY 47.86B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

2666
JPY 0.543361
7.79%
Market CapJPY 543.45M
VolumeJPY 10.93M
2668
JPY 8.93
6.92%
Market CapJPY 543.18M
VolumeJPY 317,582
2670
JPY 0.063834
1.96%
Market CapJPY 542.59M
VolumeJPY 534,551
2671
Market CapJPY 540.68M
VolumeJPY 246.99M
2672
JPY 0.582817
8.96%
Market CapJPY 540.5M
VolumeJPY 10.41M

Data provided by Coingecko API