Simian AI (SIMAI) Live Price

Simian AI logo
SIMAISimian AI
0.001003 -14.45%
Market Cap
€98,359
14.71%
Volume (24)
1,857
11.34%
Circulating Supply
98,279,999 SIMAI
Issue Date
-

Data provided by Coingecko API

SIMAI price Statistics

Simian AI Price Today

Simian AI Price
€0.00100309

Price Change

€-0.00016937084
14.45%
24h Low / 24h High
€0.00099578 / €0.00117932

Trading Volume

€1,857.22
11.34%
Volume / Market Cap
0.018882055
Market Dominance
0.0000028841453%
Market Rank
#6444

Simian AI Supply

Circulating Supply
98,279,999 SIMAI
Total Supply
100,000,000 SIMAI
Max Supply
100,000,000 SIMAI

Simian AI Market Cap

Market Cap
€98,359
14.71%

Fully Diluted
Market Cap

€100,081
14.43%

Simian AI Price Yesterday

Yesterday's Low / High
€0.0011695697 / €0.0011696015
Yesterday's Open / Close
€0.0011696015 / €0.0011695697
Yesterday's Change
14.24%
Yesterday's Volume
€656.30075

Simian AI Price History

7d Low / 7d High
€0.001186655 / €0.0023833055
30d Low / 30d High
€0.0011530372 / €0.0011860751
90d Low / 90d High
€0.0011297715 / €0.0014939715
52 Week Low / 52 Week High
€0.0011297715 / €0.0023080121
All Time High12월 21일, 2024 (1 months ago)
€0.04737133
97.88%
All Time Low1월 12일, 2025 (14 days ago)
€0.0005027
99.46%

Data provided by Coingecko API

SIMAI to EUR converter

Simian AI
Simian AISIMAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Simian AI Price Chart (SIMAI to EUR)

SIMAIEUR by TradingView

Simian AI Exchanges

Instant crypto to crypto exchange coming soon!

Simian AI Historical Price Data (EUR)

Date
2025. 1. 26.
€0.001165
€0
€0.001179
€0.001153
2025. 1. 25.
€0.001146
€0.001165
€0.001186
€0.00113
2025. 1. 24.
€0.001454
€0.001146
€0.001477
€0.001137
2025. 1. 23.
€0.001459
€0.001454
€0.001494
€0.001394
2025. 1. 22.
€0.001732
€0.001459
€0.001857
€0.001463
2025. 1. 21.
€0.001593
€0.001732
€0.001758
€0.001458
2025. 1. 20.
€0.002041
€0.001593
€0.002308
€0.001417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 53 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,345
4.50%
Market Cap€1.99T
Volume€38.77B
2
3,142.1
5.90%
Market Cap€377.88B
Volume€21.19B
3
2.94
6.20%
Market Cap€169.09B
Volume€5.35B
5
231.92
10.00%
Market Cap€113.03B
Volume€7.01B
6
653.9
5.15%
Market Cap€94.97B
Volume€750.01M
8
0.32
9.24%
Market Cap€47.52B
Volume€2.18B

Data provided by Coingecko API

More Cryptocurrencies

6435
0.00009896
13.81%
Market Cap€98,955
Volume€380
6443
0.00294624
8.17%
Market Cap€98,934
Volume€124,479
6440
0.01
3.79%
Market Cap€98,808
Volume€454
6441
0.00000001
4.29%
Market Cap€98,619
Volume€53,581
Market Cap€98,457
Volume€4,839

Data provided by Coingecko API