NFTmall (GEM) Live Price

NFTmall logo
GEMNFTmall
JPY 1.032 -0.26%
Market Cap
JPY 20.62M
0.26%
Volume (24)
JPY 4,303,563
0.05%
Circulating Supply
19,982,908 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

NFTmall Price Today

NFTmall Price
JPY 1.032

Price Change

JPY -0.0026759299
0.26%
24h Low / 24h High
JPY 1.032 / JPY 1.035

Trading Volume

JPY 4,303,563
0.05%
Volume / Market Cap
0.2087127
Market Dominance
0.0000035348922%
Market Rank
#6988

NFTmall Supply

Circulating Supply
19,982,908.334 GEM
Total Supply
20,000,000 GEM
Max Supply
20,000,000 GEM

NFTmall Market Cap

Market Cap
JPY 20,619,555
0.26%

Fully Diluted
Market Cap

JPY 20,637,191
0.22%

NFTmall Price Yesterday

Yesterday's Low / High
JPY 1.0338126 / JPY 1.0343595
Yesterday's Open / Close
JPY 1.0343595 / JPY 1.0338126
Yesterday's Change
0.20%
Yesterday's Volume
JPY 4,313,989.2

NFTmall Price History

7d Low / 7d High
JPY 0.0068171914 / JPY 0.0071304953
30d Low / 30d High
JPY 1.0322575 / JPY 1.05531
90d Low / 90d High
JPY 1.0047845 / JPY 1.05531
52 Week Low / 52 Week High
JPY 1.0024424 / JPY 1.05531
All Time High6월 30일, 2021 (4 years ago)
JPY 177.31
99.42%
All Time Low9월 5일, 2024 (12 months ago)
JPY 0.02439812
4129.26%

Data provided by Coingecko API

GEM to JPY converter

NFTmall
NFTmallGEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEM Safely with 3Commas

Use a proven backtested strategy for GEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NFTmall Price Chart (GEM to JPY)

    GEMJPY by TradingView

    NFTmall Exchanges

    Instant crypto to crypto exchange coming soon!

    NFTmall Historical Price Data (JPY)

    Date
    2025. 9. 4.
    JPY 1.048183
    JPY 0
    JPY 1.052365
    JPY 1.032258
    2025. 9. 3.
    JPY 1.0467
    JPY 1.048183
    JPY 1.05531
    JPY 1.042757
    2025. 9. 2.
    JPY 1.01809
    JPY 1.0467
    JPY 1.047663
    JPY 1.01809
    2025. 9. 1.
    JPY 1.011728
    JPY 1.01809
    JPY 1.02277
    JPY 1.002442
    2025. 8. 31.
    JPY 1.015121
    JPY 1.011728
    JPY 1.021115
    JPY 1.011455
    2025. 8. 30.
    JPY 1.013052
    JPY 1.015121
    JPY 1.016265
    JPY 1.007786
    2025. 8. 29.
    JPY 1.048191
    JPY 1.013052
    JPY 1.048191
    JPY 1.005946

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    3 hours, 22 minutes and 49 seconds

    Explore Our Other Products for GEM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,388
    0.99%
    Market CapJPY 2.22T
    VolumeJPY 56.27B
    2
    JPY 4,329.46
    0.57%
    Market CapJPY 522.33B
    VolumeJPY 38.5B
    3
    JPY 2.85
    1.66%
    Market CapJPY 169.64B
    VolumeJPY 6.49B
    5
    JPY 850.47
    0.52%
    Market CapJPY 118.36B
    VolumeJPY 975.43M
    6
    JPY 205.03
    0.76%
    Market CapJPY 111.02B
    VolumeJPY 7.62B
    9
    JPY 0.218185
    2.79%
    Market CapJPY 32.9B
    VolumeJPY 2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    6986
    JPY 0.839304
    1.76%
    Market CapJPY 20.56M
    VolumeJPY 105,602
    6978
    JPY 0.228448
    2.63%
    Market CapJPY 20.56M
    VolumeJPY 5.33M
    Market CapJPY 20.56M
    VolumeJPY 464,498
    6989
    JPY 0.02367101
    0.74%
    Market CapJPY 20.5M
    VolumeJPY 68,806
    6990
    JPY 0.02048676
    0.35%
    Market CapJPY 20.48M
    VolumeJPY 61,534

    Data provided by Coingecko API