Simian AI (SIMAI) Live Price

Simian AI logo
SIMAISimian AI
BRL 0.006212 -14.85%
Market Cap
BRL 610,558
14.85%
Volume (24)
BRL 11,502
11.30%
Circulating Supply
98,279,999 SIMAI
Issue Date
-

Data provided by Coingecko API

SIMAI price Statistics

Simian AI Price Today

Simian AI Price
BRL 0.00621244

Price Change

BRL -0.0010834335
14.85%
24h Low / 24h High
BRL 0.00622005 / BRL 0.0073198

Trading Volume

BRL 11,502.32
11.30%
Volume / Market Cap
0.018839029
Market Dominance
0.000002869403%
Market Rank
#6442

Simian AI Supply

Circulating Supply
98,279,999 SIMAI
Total Supply
100,000,000 SIMAI
Max Supply
100,000,000 SIMAI

Simian AI Market Cap

Market Cap
BRL 610,558
14.85%

Fully Diluted
Market Cap

BRL 621,244
14.30%

Simian AI Price Yesterday

Yesterday's Low / High
BRL 0.0072471185 / BRL 0.0072503509
Yesterday's Open / Close
BRL 0.0072503509 / BRL 0.0072471185
Yesterday's Change
14.30%
Yesterday's Volume
BRL 4,068.4034

Simian AI Price History

7d Low / 7d High
BRL 0.001186655 / BRL 0.0023833055
30d Low / 30d High
BRL 0.0071597193 / BRL 0.0073659186
90d Low / 90d High
BRL 0.0070169176 / BRL 0.0092416792
52 Week Low / 52 Week High
BRL 0.0070169176 / BRL 0.014541262
All Time High12월 21일, 2024 (1 months ago)
BRL 0.300742
97.93%
All Time Low1월 12일, 2025 (14 days ago)
BRL 0.00314726
97.63%

Data provided by Coingecko API

SIMAI to BRL converter

Simian AI
Simian AISIMAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Simian AI Price Chart (SIMAI to BRL)

SIMAIBRL by TradingView

Simian AI Exchanges

Instant crypto to crypto exchange coming soon!

Simian AI Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.007237
BRL 0
BRL 0.007319
BRL 0.00716
2025. 1. 25.
BRL 0.00712
BRL 0.007237
BRL 0.007366
BRL 0.007017
2025. 1. 24.
BRL 0.008974
BRL 0.00712
BRL 0.009141
BRL 0.007066
2025. 1. 23.
BRL 0.009021
BRL 0.008974
BRL 0.009242
BRL 0.008612
2025. 1. 22.
BRL 0.010853
BRL 0.009021
BRL 0.0115
BRL 0.009047
2025. 1. 21.
BRL 0.010017
BRL 0.010853
BRL 0.011044
BRL 0.009114
2025. 1. 20.
BRL 0.01274
BRL 0.010017
BRL 0.014541
BRL 0.008866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 6 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,971
4.94%
Market CapBRL 1.99T
VolumeBRL 37.95B
2
BRL 3,129.78
6.40%
Market CapBRL 377.51B
VolumeBRL 20.76B
3
BRL 2.92
6.79%
Market CapBRL 168.73B
VolumeBRL 5.19B
5
BRL 230.65
10.58%
Market CapBRL 112.5B
VolumeBRL 6.8B
6
BRL 649.54
5.91%
Market CapBRL 94.81B
VolumeBRL 912.42M
8
BRL 0.32
9.68%
Market CapBRL 47.56B
VolumeBRL 2.15B

Data provided by Coingecko API

More Cryptocurrencies

6434
BRL 0.00061549
7.50%
Market CapBRL 613,229
VolumeBRL 345,945
6441
BRL 0.00059041
35.30%
Market CapBRL 612,445
VolumeBRL 24,033
6440
BRL 61.11
1.25%
Market CapBRL 611,071
VolumeBRL 214
Market CapBRL 610,114
VolumeBRL 29,987
6443
BRL 0.00245144
6.73%
Market CapBRL 608,673
VolumeBRL 10,721

Data provided by Coingecko API