Simian AI (SIMAI) Live Price

Simian AI logo
SIMAISimian AI
GBP 0.000424 -25.44%
Market Cap
GBP 41,708
25.44%
Volume (24)
GBP 8,153
14.95%
Circulating Supply
98,279,999 SIMAI
Issue Date
-

Data provided by Coingecko API

SIMAI price Statistics

Simian AI Price Today

Simian AI Price
GBP 0.00042438

Price Change

GBP -0.00014482613
25.44%
24h Low / 24h High
GBP 0.00042199 / GBP 0.00065392

Trading Volume

GBP 8,152.77
14.95%
Volume / Market Cap
0.19547257
Market Dominance
0.0000014158969%
Market Rank
#6997

Simian AI Supply

Circulating Supply
98,279,999 SIMAI
Total Supply
100,000,000 SIMAI
Max Supply
100,000,000 SIMAI

Simian AI Market Cap

Market Cap
GBP 41,708
25.44%

Fully Diluted
Market Cap

GBP 42,438
24.19%

Simian AI Price Yesterday

Yesterday's Low / High
GBP 0.00052295369 / GBP 0.00059667989
Yesterday's Open / Close
GBP 0.00059667989 / GBP 0.00052295369
Yesterday's Change
24.19%
Yesterday's Volume
GBP 45,401.405

Simian AI Price History

7d Low / 7d High
GBP 0.00063710668 / GBP 0.029234433
30d Low / 30d High
GBP 0.00052189804 / GBP 0.0037324043
90d Low / 90d High
GBP 0.00052189804 / GBP 0.014233773
52 Week Low / 52 Week High
GBP 0.00052189804 / GBP 0.023566666
All Time High12월 21일, 2024 (22 days ago)
GBP 0.03930906
98.92%
All Time Low1월 12일, 2025 (0 days ago)
GBP 0.00042199
0.76%

Data provided by Coingecko API

SIMAI to GBP converter

Simian AI
Simian AISIMAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Simian AI Price Chart (SIMAI to GBP)

SIMAIGBP by TradingView

Simian AI Exchanges

Instant crypto to crypto exchange coming soon!

Simian AI Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 0.001571
GBP 0
GBP 0.001834
GBP 0.000522
2025. 1. 10.
GBP 0.004727
GBP 0.001571
GBP 0.006006
GBP 0.001322
2025. 1. 9.
GBP 0.014234
GBP 0.004727
GBP 0.014234
GBP 0.006029
2025. 1. 8.
GBP 0.014753
GBP 0.014234
GBP 0.015214
GBP 0.010196
2025. 1. 7.
GBP 0.015111
GBP 0.014753
GBP 0.018114
GBP 0.012046
2025. 1. 6.
GBP 0.023188
GBP 0.015111
GBP 0.023188
GBP 0.015122
2025. 1. 5.
GBP 0.020184
GBP 0.023188
GBP 0.023567
GBP 0.018201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 54 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,077
0.52%
Market CapGBP 1.86T
VolumeGBP 19.37B
2
GBP 3,244.32
1.30%
Market CapGBP 389.93B
VolumeGBP 10.41B
3
GBP 2.5
1.98%
Market CapGBP 143.33B
VolumeGBP 4.97B
5
GBP 692.15
0.73%
Market CapGBP 100.75B
VolumeGBP 315.79M
6
GBP 187.23
0.55%
Market CapGBP 90.44B
VolumeGBP 1.85B
7
GBP 0.334005
2.15%
Market CapGBP 49.15B
VolumeGBP 1.5B

Data provided by Coingecko API

More Cryptocurrencies

6994
GBP 0.00061248
0.94%
Market CapGBP 41,784
VolumeGBP 9,736
6995
Market CapGBP 41,753
VolumeGBP 84
6996
GBP 0.00381074
0.06%
Market CapGBP 41,732
VolumeGBP 1,208
6998
GBP 0.00004171
2.13%
Market CapGBP 41,713
VolumeGBP 90
6999
GBP 0.00005003
6.67%
Market CapGBP 41,706
VolumeGBP 1,355

Data provided by Coingecko API