Simian AI (SIMAI) Live Price

Simian AI logo
SIMAISimian AI
INR 0.019261 -2.11%
Market Cap
INR 1.89M
2.41%
Volume (24)
INR 3,325
48.89%
Circulating Supply
98,279,999 SIMAI
Issue Date
-

Data provided by Coingecko API

SIMAI price Statistics

Simian AI Price Today

Simian AI Price
INR 0.01926138

Price Change

INR -0.00041464489
2.11%
24h Low / 24h High
INR 0.01920323 / INR 0.01987654

Trading Volume

INR 3,324.53
48.89%
Volume / Market Cap
0.0017587165
Market Dominance
<0.000001%
Market Rank
#7982

Simian AI Supply

Circulating Supply
98,279,999 SIMAI
Total Supply
100,000,000 SIMAI
Max Supply
100,000,000 SIMAI

Simian AI Market Cap

Market Cap
INR 1,890,316
2.41%

Fully Diluted
Market Cap

INR 1,923,399
1.29%

Simian AI Price Yesterday

Yesterday's Low / High
INR 0.019374785 / INR 0.019594614
Yesterday's Open / Close
INR 0.019374785 / INR 0.019594614
Yesterday's Change
1.15%
Yesterday's Volume
INR 8,710.5934

Simian AI Price History

7d Low / 7d High
INR 0.00021128445 / INR 0.00022979645
30d Low / 30d High
INR 0.018960486 / INR 0.019948941
90d Low / 90d High
INR 0.018582437 / INR 0.019948941
52 Week Low / 52 Week High
INR 0.018548504 / INR 0.020950627
All Time High12월 21일, 2024 (1 months ago)
INR 4.2
99.54%
All Time Low2월 9일, 2025 (5 days ago)
INR 0.01849046
4.02%

Data provided by Coingecko API

SIMAI to INR converter

Simian AI
Simian AISIMAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Simian AI Price Chart (SIMAI to INR)

SIMAIINR by TradingView

Simian AI Exchanges

Instant crypto to crypto exchange coming soon!

Simian AI Historical Price Data (INR)

Date
2025. 2. 14.
INR 0.019644
INR 0
INR 0.019949
INR 0.019319
2025. 2. 13.
INR 0.019757
INR 0.019644
INR 0.019851
INR 0.01896
2025. 2. 12.
INR 0.018758
INR 0.019757
INR 0.019823
INR 0.018582
2025. 2. 11.
INR 0.019583
INR 0.018758
INR 0.019921
INR 0.01876
2025. 2. 10.
INR 0.019007
INR 0.019583
INR 0.019782
INR 0.018594
2025. 2. 9.
INR 0.019016
INR 0.019007
INR 0.01929
INR 0.018549
2025. 2. 8.
INR 0.020729
INR 0.019016
INR 0.020951
INR 0.018757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 46 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,563
0.04%
Market CapINR 1.93T
VolumeINR 23.89B
2
INR 2,692.08
1.78%
Market CapINR 324.61B
VolumeINR 13.19B
3
INR 2.77
1.45%
Market CapINR 160.36B
VolumeINR 5.07B
5
INR 668.36
0.18%
Market CapINR 97.49B
VolumeINR 1.13B
6
INR 194.51
3.47%
Market CapINR 94.99B
VolumeINR 3.34B
8
INR 0.273293
0.97%
Market CapINR 40.49B
VolumeINR 2.06B

Data provided by Coingecko API

More Cryptocurrencies

7979
INR 0.00192298
0%
Market CapINR 1.92M
VolumeINR 277
7980
INR 0.00212112
2.00%
Market CapINR 1.89M
VolumeINR 175
7981
INR 0.00189291
0.02%
Market CapINR 1.89M
VolumeINR 241
7983
INR 0.00189049
14.45%
Market CapINR 1.89M
VolumeINR 109,466
7984
Market CapINR 1.89M
VolumeINR 5,913

Data provided by Coingecko API