Simian AI (SIMAI) Live Price

Simian AI logo
SIMAISimian AI
INR 0.262441+ 309.48%
Market Cap
INR 25.79M
309.70%
Volume (24)
INR 12,721,578
19.73%
Circulating Supply
98,279,999 SIMAI
Issue Date
-

Data provided by Coingecko API

SIMAI price Statistics

Simian AI Price Today

Simian AI Price
INR 0.262441

Price Change

INR 0.19835
309.48%
24h Low / 24h High
INR 0.04438033 / INR 0.382331

Trading Volume

INR 12,721,578
19.73%
Volume / Market Cap
0.49322374
Market Dominance
0.0000081786594%
Market Rank
#5214

Simian AI Supply

Circulating Supply
98,279,999 SIMAI
Total Supply
100,000,000 SIMAI
Max Supply
100,000,000 SIMAI

Simian AI Market Cap

Market Cap
INR 25,792,712
309.70%

Fully Diluted
Market Cap

INR 26,244,110
483.60%

Simian AI Price Yesterday

Yesterday's Low / High
INR 0.044659955 / INR 0.045278078
Yesterday's Open / Close
INR 0.044659955 / INR 0.045278078
Yesterday's Change
483.60%
Yesterday's Volume
INR 857,959.15

Simian AI Price History

7d Low / 7d High
INR 0.00051814161 / INR 0.026097144
30d Low / 30d High
INR 0.044659955 / INR 0.10469955
90d Low / 90d High
INR 0.044659955 / INR 1.3214666
52 Week Low / 52 Week High
INR 0.044659955 / INR 2.4709958
All Time High12월 21일, 2024 (23 days ago)
INR 4.2
93.73%
All Time Low1월 12일, 2025 (0 days ago)
INR 0.04438033
493.44%

Data provided by Coingecko API

SIMAI to INR converter

Simian AI
Simian AISIMAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Simian AI Price Chart (SIMAI to INR)

SIMAIINR by TradingView

Simian AI Exchanges

Instant crypto to crypto exchange coming soon!

Simian AI Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.065878
INR 0
INR 0.068543
INR 0.04466
2025. 1. 11.
INR 0.165337
INR 0.065878
INR 0.19301
INR 0.054902
2025. 1. 10.
INR 0.499526
INR 0.165337
INR 0.633626
INR 0.139215
2025. 1. 9.
INR 1.511184
INR 0.499526
INR 1.511184
INR 0.637691
2025. 1. 8.
INR 1.57934
INR 1.511184
INR 1.62937
INR 1.080178
2025. 1. 7.
INR 1.619848
INR 1.57934
INR 1.946375
INR 1.290149
2025. 1. 6.
INR 2.470996
INR 1.619848
INR 2.470996
INR 1.621249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 17 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,312
4.34%
Market CapINR 1.79T
VolumeINR 43.27B
2
INR 3,042.97
6.55%
Market CapINR 366.66B
VolumeINR 22.32B
4
INR 2.36
6.10%
Market CapINR 135.44B
VolumeINR 6.35B
5
INR 661.76
4.38%
Market CapINR 96.55B
VolumeINR 780.61M
6
INR 175.69
6.14%
Market CapINR 85.39B
VolumeINR 3.7B
7
INR 0.315589
6.33%
Market CapINR 46.56B
VolumeINR 2.41B

Data provided by Coingecko API

More Cryptocurrencies

5218
INR 0.036367
8.07%
Market CapINR 25.83M
VolumeINR 243,807
5210
INR 0.02579195
6.86%
Market CapINR 25.81M
VolumeINR 2.32M
5213
INR 0.00002668
7.92%
Market CapINR 25.8M
VolumeINR 126,720
5216
INR 0.0183314
6.72%
Market CapINR 25.66M
VolumeINR 5,826
5215
INR 1.51
4.46%
Market CapINR 25.71M
VolumeINR 22,441

Data provided by Coingecko API