Smart Valor (VALOR) Live Price

Smart Valor logo
VALORSmart Valor
RUB 10.49+1.17%
Market Cap
RUB 544.33M
1.57%
Volume (24)
RUB 55,657,369
1.82%
Circulating Supply
51,700,593 VALOR
Issue Date
-

Data provided by Coingecko API

VALOR price Statistics

Smart Valor Price Today

Smart Valor Price
RUB 10.49

Price Change

RUB 0.121701
1.17%
24h Low / 24h High
RUB 10.11 / RUB 10.75

Trading Volume

RUB 55,657,369
1.82%
Volume / Market Cap
0.10225024
Market Dominance
0.00026216224%
Market Rank
#1674

Smart Valor Supply

Circulating Supply
51,700,593.403 VALOR
Total Supply
75,000,000 VALOR
Max Supply
0 VALOR

Smart Valor Market Cap

Market Cap
RUB 544,325,070
1.57%

Fully Diluted
Market Cap

RUB 789,630,790
1.67%

Smart Valor Price Yesterday

Yesterday's Low / High
RUB 10.350366 / RUB 10.359998
Yesterday's Open / Close
RUB 10.359998 / RUB 10.350366
Yesterday's Change
1.30%
Yesterday's Volume
RUB 22,001,679

Smart Valor Price History

7d Low / 7d High
RUB 0.10205698 / RUB 0.11296018
30d Low / 30d High
RUB 9.9403729 / RUB 10.419514
90d Low / 90d High
RUB 9.7052756 / RUB 10.483399
52 Week Low / 52 Week High
RUB 9.2415438 / RUB 10.483399
All Time High4월 23일, 2019 (5 years ago)
RUB 540.17
98.05%
All Time Low8월 5일, 2024 (1 months ago)
RUB 7.11
47.93%

Data provided by Coingecko API

VALOR to RUB converter

Smart Valor
Smart ValorVALOR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Smart Valor Price Chart (VALOR to RUB)

VALORRUB by TradingView

Smart Valor Exchanges

Instant crypto to crypto exchange coming soon!

Smart Valor Historical Price Data (RUB)

Date
2024. 9. 21.
RUB 10.221266
RUB 0
RUB 10.419514
RUB 10.1616
2024. 9. 20.
RUB 10.21625
RUB 10.221266
RUB 10.483399
RUB 9.940373
2024. 9. 19.
RUB 10.066743
RUB 10.21625
RUB 10.361152
RUB 9.835881
2024. 9. 18.
RUB 10.079429
RUB 10.066743
RUB 10.079429
RUB 9.689527
2024. 9. 17.
RUB 9.641343
RUB 10.079429
RUB 9.77432
RUB 9.493606
2024. 9. 16.
RUB 9.53515
RUB 9.641343
RUB 9.650758
RUB 9.241544
2024. 9. 15.
RUB 9.73557
RUB 9.53515
RUB 9.73557
RUB 9.539055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

6 hours, 27 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,979
0.62%
Market CapRUB 1.24T
VolumeRUB 13.45B
2
RUB 2,582.78
0.52%
Market CapRUB 310.78B
VolumeRUB 10.95B
4
RUB 583.07
0.32%
Market CapRUB 85.06B
VolumeRUB 592.66M
5
RUB 144.5
2.58%
Market CapRUB 67.7B
VolumeRUB 1.92B
7
RUB 0.592052
2.13%
Market CapRUB 33.41B
VolumeRUB 1.1B
9
RUB 0.106569
2.22%
Market CapRUB 15.56B
VolumeRUB 510.13M

Data provided by Coingecko API

More Cryptocurrencies

1672
RUB 0.546962
0.55%
Market CapRUB 546.93M
VolumeRUB 97.44M
1673
RUB 1.074
0.93%
Market CapRUB 546.12M
VolumeRUB 173.88M
1671
RUB 0.546417
6.43%
Market CapRUB 545.77M
VolumeRUB 9.59M
1675
RUB 0.0013621
9.60%
Market CapRUB 543.77M
VolumeRUB 13.69M
1676
RUB 0.068872
5.38%
Market CapRUB 542.56M
VolumeRUB 15,853

Data provided by Coingecko API