Smart Valor (VALOR) Live Price

Smart Valor logo
VALORSmart Valor
RUB 10.59+ 3.19%
Market Cap
RUB 564.34M
3.69%
Volume (24)
RUB 59,404,390
1.49%
Circulating Supply
53,014,639 VALOR
Issue Date
-

Data provided by Coingecko API

VALOR price Statistics

Smart Valor Price Today

Smart Valor Price
RUB 10.59

Price Change

RUB 0.327765
3.19%
24h Low / 24h High
RUB 10.13 / RUB 10.8

Trading Volume

RUB 59,404,390
1.49%
Volume / Market Cap
0.10526294
Market Dominance
0.00015693096%
Market Rank
#2009

Smart Valor Supply

Circulating Supply
53,014,638.844 VALOR
Total Supply
75,000,000 VALOR
Max Supply
0 VALOR

Smart Valor Market Cap

Market Cap
RUB 564,342,860
3.69%

Fully Diluted
Market Cap

RUB 798,377,870
2.08%

Smart Valor Price Yesterday

Yesterday's Low / High
RUB 10.426508 / RUB 10.42901
Yesterday's Open / Close
RUB 10.42901 / RUB 10.426508
Yesterday's Change
1.56%
Yesterday's Volume
RUB 78,379,289

Smart Valor Price History

7d Low / 7d High
RUB 0.091528462 / RUB 0.14713823
30d Low / 30d High
RUB 10.137444 / RUB 11.219863
90d Low / 90d High
RUB 9.1372442 / RUB 12.390913
52 Week Low / 52 Week High
RUB 9.1372442 / RUB 14.492984
All Time High4월 23일, 2019 (5 years ago)
RUB 540.17
98.07%
All Time Low8월 5일, 2024 (6 months ago)
RUB 7.11
46.91%

Data provided by Coingecko API

VALOR to RUB converter

Smart Valor
Smart ValorVALOR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Smart Valor Price Chart (VALOR to RUB)

VALORRUB by TradingView

Smart Valor Exchanges

Instant crypto to crypto exchange coming soon!

Smart Valor Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 10.973688
RUB 0
RUB 10.973688
RUB 10.137444
2025. 2. 3.
RUB 10.351651
RUB 10.973688
RUB 11.219863
RUB 9.137244
2025. 2. 2.
RUB 11.313469
RUB 10.351651
RUB 12.002985
RUB 10.433732
2025. 2. 1.
RUB 12.411731
RUB 11.313469
RUB 12.55627
RUB 11.543774
2025. 1. 31.
RUB 12.832446
RUB 12.411731
RUB 13.168092
RUB 12.228758
2025. 1. 30.
RUB 13.06072
RUB 12.832446
RUB 13.751356
RUB 12.802613
2025. 1. 29.
RUB 12.610126
RUB 13.06072
RUB 14.492984
RUB 12.128203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 9 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,913
1.37%
Market CapRUB 1.94T
VolumeRUB 67.63B
2
RUB 2,722.11
0.62%
Market CapRUB 327.5B
VolumeRUB 48.19B
3
RUB 2.5
2.40%
Market CapRUB 143.81B
VolumeRUB 10.34B
5
RUB 204.5
0.14%
Market CapRUB 99.45B
VolumeRUB 7.4B
6
RUB 573.61
1.42%
Market CapRUB 83.62B
VolumeRUB 1.43B
8
RUB 0.264018
0.75%
Market CapRUB 38.96B
VolumeRUB 3.41B

Data provided by Coingecko API

More Cryptocurrencies

2006
RUB 0.579008
12.01%
Market CapRUB 567.41M
VolumeRUB 162.19M
2007
RUB 3.52
1.09%
Market CapRUB 566.83M
VolumeRUB 14.22M
2008
RUB 0.00398873
0.87%
Market CapRUB 566.4M
VolumeRUB 53.28M
2010
RUB 7.81
1.78%
Market CapRUB 564.14M
VolumeRUB 114,705
2011
RUB 27.29
6.02%
Market CapRUB 564.1M
VolumeRUB 18.53M

Data provided by Coingecko API