SNX yVault (YVSNX) Live Price

SNX yVault logo
YVSNXSNX yVault
JPY 372.56+ 1.45%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YVSNX
Issue Date
-

Data provided by Coingecko API

YVSNX price Statistics

SNX yVault Price Today

SNX yVault Price
JPY 372.56

Price Change

JPY 5.35
1.45%
24h Low / 24h High
JPY 365.2 / JPY 390.78
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SNX yVault Supply

Circulating Supply
0 YVSNX
Total Supply
99,423.325 YVSNX
Max Supply
0 YVSNX

SNX yVault Market Cap

Fully Diluted
Market Cap

JPY 37,104,588
0.21%

SNX yVault Price Yesterday

Yesterday's Low / High
JPY 373.08854 / JPY 374.84502
Yesterday's Open / Close
JPY 373.08854 / JPY 374.84502
Yesterday's Change
0.38%

SNX yVault Price History

7d Low / 7d High
JPY 2.218888 / JPY 2.6498093
30d Low / 30d High
JPY 363.37777 / JPY 388.13205
90d Low / 90d High
JPY 363.37777 / JPY 416.91676
52 Week Low / 52 Week High
JPY 347.15608 / JPY 416.91676
All Time High3월 25일, 2024 (9 months ago)
JPY 903.01
58.68%
All Time Low8월 5일, 2024 (4 months ago)
JPY 178.47
109.05%

Data provided by Coingecko API

YVSNX to JPY converter

SNX yVault
SNX yVaultYVSNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SNX yVault Price Chart (YVSNX to JPY)

YVSNXJPY by TradingView

SNX yVault Exchanges

Instant crypto to crypto exchange coming soon!

SNX yVault Historical Price Data (JPY)

Date
2024. 12. 27.
JPY 367.545944
JPY 0
JPY 388.132048
JPY 367.545944
2024. 12. 26.
JPY 396.818849
JPY 367.545944
JPY 397.048076
JPY 363.377768
2024. 12. 25.
JPY 400.926801
JPY 396.818849
JPY 407.948839
JPY 392.498073
2024. 12. 24.
JPY 378.367026
JPY 400.926801
JPY 416.916755
JPY 369.616412
2024. 12. 23.
JPY 353.992651
JPY 378.367026
JPY 385.412791
JPY 351.089138
2024. 12. 22.
JPY 352.995407
JPY 353.992651
JPY 363.716947
JPY 347.156076
2024. 12. 21.
JPY 393.659771
JPY 352.995407
JPY 398.38333
JPY 351.797744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 42 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,197
1.50%
Market CapJPY 1.86T
VolumeJPY 53.5B
2
JPY 3,330.2
0.05%
Market CapJPY 400.72B
VolumeJPY 24.09B
4
JPY 2.14
0.51%
Market CapJPY 122.87B
VolumeJPY 4.88B
5
JPY 690.67
0.38%
Market CapJPY 100.75B
VolumeJPY 1.07B
6
JPY 184.12
2.17%
Market CapJPY 88.1B
VolumeJPY 3.49B
7
JPY 0.311606
0.13%
Market CapJPY 45.8B
VolumeJPY 2.29B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API