SNX yVault (YVSNX) Live Price

SNX yVault logo
YVSNXSNX yVault
GBP 1.89 -1.74%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 YVSNX
Issue Date
-

Data provided by Coingecko API

YVSNX price Statistics

SNX yVault Price Today

SNX yVault Price
GBP 1.89

Price Change

GBP -0.033471412
1.74%
24h Low / 24h High
GBP 1.83 / GBP 1.92
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SNX yVault Supply

Circulating Supply
0 YVSNX
Total Supply
99,810.551 YVSNX
Max Supply
0 YVSNX

SNX yVault Market Cap

Fully Diluted
Market Cap

GBP 188,909
2.11%

SNX yVault Price Yesterday

Yesterday's Low / High
GBP 1.8511556 / GBP 1.8559922
Yesterday's Open / Close
GBP 1.8511556 / GBP 1.8559922
Yesterday's Change
1.97%

SNX yVault Price History

7d Low / 7d High
GBP 2.1339283 / GBP 2.6498093
30d Low / 30d High
GBP 1.8360612 / GBP 2.0204781
90d Low / 90d High
GBP 1.7972998 / GBP 2.1131328
52 Week Low / 52 Week High
GBP 1.7062571 / GBP 2.1131328
All Time High3월 13일, 2024 (9 months ago)
GBP 4.73
59.98%
All Time Low8월 5일, 2024 (4 months ago)
GBP 0.980795
92.97%

Data provided by Coingecko API

YVSNX to GBP converter

SNX yVault
SNX yVaultYVSNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SNX yVault Price Chart (YVSNX to GBP)

YVSNXGBP by TradingView

SNX yVault Exchanges

Instant crypto to crypto exchange coming soon!

SNX yVault Historical Price Data (GBP)

Date
2024. 12. 26.
GBP 2.013414
GBP 0
GBP 2.013414
GBP 1.836061
2024. 12. 25.
GBP 2.035821
GBP 2.013414
GBP 2.064078
GBP 1.987457
2024. 12. 24.
GBP 1.920429
GBP 2.035821
GBP 2.113133
GBP 1.876932
2024. 12. 23.
GBP 1.798671
GBP 1.920429
GBP 1.955894
GBP 1.783097
2024. 12. 22.
GBP 1.795533
GBP 1.798671
GBP 1.849406
GBP 1.765929
2024. 12. 21.
GBP 2.001529
GBP 1.795533
GBP 2.025546
GBP 1.789441
2024. 12. 20.
GBP 1.977235
GBP 2.001529
GBP 2.053579
GBP 1.706257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

16 hours, 28 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,540
2.29%
Market CapGBP 1.89T
VolumeGBP 43.31B
2
GBP 3,366.08
1.79%
Market CapGBP 405.79B
VolumeGBP 22.98B
4
GBP 2.16
3.52%
Market CapGBP 124.2B
VolumeGBP 4.92B
5
GBP 694.35
2.25%
Market CapGBP 101.31B
VolumeGBP 1.06B
6
GBP 189.28
2.27%
Market CapGBP 90.78B
VolumeGBP 3.37B
7
GBP 0.314074
2.99%
Market CapGBP 46.28B
VolumeGBP 2.43B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 75,657
1.53%
Market CapGBP 1.5T
VolumeGBP 39.29B
2
GBP 2,624.99
0.71%
Market CapGBP 315.54B
VolumeGBP 22.17B
3
GBP 0.797321
0.29%
Market CapGBP 111.18B
VolumeGBP 69B
4
GBP 1.74
1.49%
Market CapGBP 99.18B
VolumeGBP 8.86B
5
GBP 524.05
0.10%
Market CapGBP 76.31B
VolumeGBP 1.09B

Data provided by Coingecko API