SNX yVault (YVSNX) Live Price

SNX yVault logo
YVSNXSNX yVault
GBP 0.884163 -6.21%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 YVSNX
Issue Date
-

Data provided by Coingecko API

YVSNX price Statistics

SNX yVault Price Today

SNX yVault Price
GBP 0.884163

Price Change

GBP -0.058531083
6.21%
24h Low / 24h High
GBP 0.874362 / GBP 0.985877
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SNX yVault Supply

Circulating Supply
0 YVSNX
Total Supply
92,401.124 YVSNX
Max Supply
0 YVSNX

SNX yVault Market Cap

Fully Diluted
Market Cap

GBP 81,698
0.07%

SNX yVault Price Yesterday

Yesterday's Low / High
GBP 0.87436242 / GBP 0.89281914
Yesterday's Open / Close
GBP 0.87436242 / GBP 0.89281914
Yesterday's Change
0.06%

SNX yVault Price History

7d Low / 7d High
GBP 1.0727244 / GBP 1.2899872
30d Low / 30d High
GBP 0.87436242 / GBP 0.98492435
90d Low / 90d High
GBP 0.86684818 / GBP 0.98492435
52 Week Low / 52 Week High
GBP 0.86684818 / GBP 1.0307617
All Time High3월 13일, 2024 (11 months ago)
GBP 4.73
81.26%
All Time Low2월 9일, 2025 (2 days ago)
GBP 0.85436
3.74%

Data provided by Coingecko API

YVSNX to GBP converter

SNX yVault
SNX yVaultYVSNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SNX yVault Price Chart (YVSNX to GBP)

YVSNXGBP by TradingView

SNX yVault Exchanges

Instant crypto to crypto exchange coming soon!

SNX yVault Historical Price Data (GBP)

Date
2025. 2. 11.
GBP 0.942423
GBP 0
GBP 0.984924
GBP 0.874362
2025. 2. 10.
GBP 0.89516
GBP 0.942423
GBP 0.951364
GBP 0.870657
2025. 2. 9.
GBP 0.899014
GBP 0.89516
GBP 0.920877
GBP 0.866848
2025. 2. 8.
GBP 0.892313
GBP 0.899014
GBP 0.91006
GBP 0.879423
2025. 2. 7.
GBP 0.896482
GBP 0.892313
GBP 0.95749
GBP 0.869245
2025. 2. 6.
GBP 0.965799
GBP 0.896482
GBP 0.974296
GBP 0.900462
2025. 2. 5.
GBP 1.011509
GBP 0.965799
GBP 1.030762
GBP 0.956542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

23 hours, 57 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,735
1.78%
Market CapGBP 1.9T
VolumeGBP 36.46B
2
GBP 2,602.03
2.25%
Market CapGBP 313.75B
VolumeGBP 20.05B
4
GBP 2.42
0.31%
Market CapGBP 139.56B
VolumeGBP 4.81B
5
GBP 197.94
1.17%
Market CapGBP 96.65B
VolumeGBP 4.61B
6
GBP 643.12
3.96%
Market CapGBP 93.84B
VolumeGBP 1.49B
8
GBP 0.253149
0.80%
Market CapGBP 37.46B
VolumeGBP 1.68B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,475
0.85%
Market CapGBP 1.58T
VolumeGBP 24.08B
2
GBP 2,197.87
3.01%
Market CapGBP 265.09B
VolumeGBP 14.08B
3
GBP 2.02
2.93%
Market CapGBP 117.12B
VolumeGBP 3.18B
4
GBP 0.809169
0.31%
Market CapGBP 114.88B
VolumeGBP 28.16B
5
GBP 165.82
0.18%
Market CapGBP 80.93B
VolumeGBP 3.81B

Data provided by Coingecko API