SNX yVault (YVSNX) Live Price

SNX yVault logo
YVSNXSNX yVault
INR 202.61 -1.25%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 YVSNX
Issue Date
-

Data provided by Coingecko API

YVSNX price Statistics

SNX yVault Price Today

SNX yVault Price
INR 202.61

Price Change

INR -2.5560608
1.25%
24h Low / 24h High
INR 195.26 / INR 205.51
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SNX yVault Supply

Circulating Supply
0 YVSNX
Total Supply
99,810.551 YVSNX
Max Supply
0 YVSNX

SNX yVault Market Cap

Fully Diluted
Market Cap

INR 20,279,713
2.12%

SNX yVault Price Yesterday

Yesterday's Low / High
INR 198.73277 / INR 199.21381
Yesterday's Open / Close
INR 198.73277 / INR 199.21381
Yesterday's Change
1.83%

SNX yVault Price History

7d Low / 7d High
INR 2.1339283 / INR 2.6498093
30d Low / 30d High
INR 196.14176 / INR 216.56372
90d Low / 90d High
INR 191.72173 / INR 225.65445
52 Week Low / 52 Week High
INR 181.42464 / INR 225.65445
All Time High3월 13일, 2024 (9 months ago)
INR 501.47
59.48%
All Time Low8월 5일, 2024 (4 months ago)
INR 105.25
93.04%

Data provided by Coingecko API

YVSNX to INR converter

SNX yVault
SNX yVaultYVSNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SNX yVault Price Chart (YVSNX to INR)

YVSNXINR by TradingView

SNX yVault Exchanges

Instant crypto to crypto exchange coming soon!

SNX yVault Historical Price Data (INR)

Date
2024. 12. 26.
INR 215.742834
INR 0
INR 215.742834
INR 196.14176
2024. 12. 25.
INR 217.375484
INR 215.742834
INR 221.650992
INR 213.207793
2024. 12. 24.
INR 204.833817
INR 217.375484
INR 225.654448
INR 200.229846
2024. 12. 23.
INR 192.06762
INR 204.833817
INR 208.690746
INR 190.423542
2024. 12. 22.
INR 191.674622
INR 192.06762
INR 197.496361
INR 188.49187
2024. 12. 21.
INR 213.735076
INR 191.674622
INR 216.299702
INR 191.024297
2024. 12. 20.
INR 210.321814
INR 213.735076
INR 219.258483
INR 181.424645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

16 hours, 24 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,310
2.44%
Market CapINR 1.89T
VolumeINR 42.06B
2
INR 3,358.08
1.79%
Market CapINR 405.28B
VolumeINR 23.33B
4
INR 2.16
3.87%
Market CapINR 124.04B
VolumeINR 4.91B
5
INR 693.7
2.04%
Market CapINR 101.24B
VolumeINR 1.06B
6
INR 188.64
2.45%
Market CapINR 90.66B
VolumeINR 3.43B
7
INR 0.313365
3.12%
Market CapINR 46.25B
VolumeINR 2.43B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,092,350
1.34%
Market CapINR 160.04T
VolumeINR 4.2T
2
INR 281,018
0.43%
Market CapINR 33.75T
VolumeINR 2.37T
3
INR 85.28
0.48%
Market CapINR 11.89T
VolumeINR 7.11T
4
INR 185.63
1.27%
Market CapINR 10.61T
VolumeINR 947.59B
5
INR 56,060
0.31%
Market CapINR 8.16T
VolumeINR 116.36B

Data provided by Coingecko API