SNX yVault (YVSNX) Live Price

SNX yVault logo
YVSNXSNX yVault
INR 98.95 -1.08%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 YVSNX
Issue Date
-

Data provided by Coingecko API

YVSNX price Statistics

SNX yVault Price Today

SNX yVault Price
INR 98.95

Price Change

INR -1.0749172
1.08%
24h Low / 24h High
INR 98.51 / INR 104.54
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SNX yVault Supply

Circulating Supply
0 YVSNX
Total Supply
92,401.124 YVSNX
Max Supply
0 YVSNX

SNX yVault Market Cap

Fully Diluted
Market Cap

INR 9,147,112
4.21%

SNX yVault Price Yesterday

Yesterday's Low / High
INR 103.0679 / INR 103.61767
Yesterday's Open / Close
INR 103.61767 / INR 103.0679
Yesterday's Change
4.25%

SNX yVault Price History

7d Low / 7d High
INR 1.0727244 / INR 1.2174109
30d Low / 30d High
INR 98.626843 / INR 104.96713
90d Low / 90d High
INR 93.493256 / INR 105.76465
52 Week Low / 52 Week High
INR 93.493256 / INR 105.76465
All Time High3월 13일, 2024 (11 months ago)
INR 501.47
80.30%
All Time Low2월 9일, 2025 (4 days ago)
INR 92.74
6.50%

Data provided by Coingecko API

YVSNX to INR converter

SNX yVault
SNX yVaultYVSNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SNX yVault Price Chart (YVSNX to INR)

YVSNXINR by TradingView

SNX yVault Exchanges

Instant crypto to crypto exchange coming soon!

SNX yVault Historical Price Data (INR)

Date
2025. 2. 13.
INR 103.710779
INR 0
INR 104.967128
INR 98.626843
2025. 2. 12.
INR 95.570906
INR 103.710779
INR 103.872788
INR 93.493256
2025. 2. 11.
INR 101.87305
INR 95.570906
INR 105.764646
INR 94.44415
2025. 2. 10.
INR 97.2746
INR 101.87305
INR 102.887811
INR 94.862237
2025. 2. 9.
INR 97.885163
INR 97.2746
INR 100.265666
INR 94.173668
2025. 2. 8.
INR 97.159444
INR 97.885163
INR 99.107836
INR 95.771333
2025. 2. 7.
INR 97.675156
INR 97.159444
INR 104.444581
INR 94.621172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 4 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,669
0.75%
Market CapINR 1.92T
VolumeINR 29.61B
2
INR 2,684.61
0.87%
Market CapINR 323.47B
VolumeINR 17.32B
3
INR 2.7
10.40%
Market CapINR 155.98B
VolumeINR 6.89B
5
INR 666.35
5.29%
Market CapINR 97.13B
VolumeINR 4.53B
6
INR 197.14
2.83%
Market CapINR 96.2B
VolumeINR 3.45B
8
INR 0.268205
4.51%
Market CapINR 39.68B
VolumeINR 1.76B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,491,247
2.14%
Market CapINR 168.43T
VolumeINR 4.05T
2
INR 237,368
5.12%
Market CapINR 28.63T
VolumeINR 2.36T
3
INR 214.06
2.41%
Market CapINR 12.37T
VolumeINR 419.59B
4
INR 86.98
0.23%
Market CapINR 12.34T
VolumeINR 4.4T
5
INR 60,651
8.76%
Market CapINR 8.85T
VolumeINR 212.85B

Data provided by Coingecko API