SNX yVault (YVSNX) Live Price

SNX yVault logo
YVSNXSNX yVault
JPY 152.39+ 2.86%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YVSNX
Issue Date
-

Data provided by Coingecko API

YVSNX price Statistics

SNX yVault Price Today

SNX yVault Price
JPY 152.39

Price Change

JPY 4.23
2.86%
24h Low / 24h High
JPY 142.55 / JPY 155.06
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SNX yVault Supply

Circulating Supply
0 YVSNX
Total Supply
83,774.221 YVSNX
Max Supply
0 YVSNX

SNX yVault Market Cap

Fully Diluted
Market Cap

JPY 12,756,002
0.47%

SNX yVault Price Yesterday

Yesterday's Low / High
JPY 152.97043 / JPY 153.00574
Yesterday's Open / Close
JPY 153.00574 / JPY 152.97043
Yesterday's Change
0.39%

SNX yVault Price History

7d Low / 7d High
JPY 0.9138835 / JPY 1.1903654
30d Low / 30d High
JPY 142.7173 / JPY 154.02576
90d Low / 90d High
JPY 139.91438 / JPY 157.54563
52 Week Low / 52 Week High
JPY 139.91438 / JPY 186.8826
All Time HighMar 25, 2024 (1 years ago)
JPY 903.01
83.17%
All Time LowJun 22, 2025 (4 months ago)
JPY 81.2
87.15%

Data provided by Coingecko API

YVSNX to JPY converter

SNX yVault
SNX yVaultYVSNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SNX yVault Price Chart (YVSNX to JPY)

YVSNXJPY by TradingView

SNX yVault Exchanges

Instant crypto to crypto exchange coming soon!

SNX yVault Historical Price Data (JPY)

Date
11/9/2025
JPY 147.387135
JPY 0
JPY 154.025761
JPY 142.7173
11/8/2025
JPY 155.083543
JPY 147.387135
JPY 155.380342
JPY 147.043448
11/7/2025
JPY 141.48749
JPY 155.083543
JPY 157.545634
JPY 139.914375
11/6/2025
JPY 151.033675
JPY 141.48749
JPY 151.033675
JPY 140.965342
11/5/2025
JPY 149.339022
JPY 151.033675
JPY 154.032593
JPY 143.372619
11/4/2025
JPY 159.518645
JPY 149.339022
JPY 161.865127
JPY 143.442709
11/3/2025
JPY 186.8826
JPY 159.518645
JPY 186.8826
JPY 156.272691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

23 hours, 44 minutes and 51 seconds

Explore Our Other Products for YVSNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,896
2.79%
Market CapJPY 2.08T
VolumeJPY 60.53B
2
JPY 3,574.01
5.58%
Market CapJPY 430.67B
VolumeJPY 26.08B
4
JPY 2.36
3.69%
Market CapJPY 141.85B
VolumeJPY 3.03B
5
JPY 996.17
0.80%
Market CapJPY 136.96B
VolumeJPY 1.74B
6
JPY 164.44
4.35%
Market CapJPY 90.9B
VolumeJPY 4.65B
10
JPY 0.178721
1.70%
Market CapJPY 27.14B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API