SNX yVault (YVSNX) Live Price

SNX yVault logo
YVSNXSNX yVault
JPY 149.22 -5.62%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YVSNX
Issue Date
-

Data provided by Coingecko API

YVSNX price Statistics

SNX yVault Price Today

SNX yVault Price
JPY 149.22

Price Change

JPY -8.9357315
5.62%
24h Low / 24h High
JPY 140.91 / JPY 162.22
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SNX yVault Supply

Circulating Supply
0 YVSNX
Total Supply
83,774.221 YVSNX
Max Supply
0 YVSNX

SNX yVault Market Cap

Fully Diluted
Market Cap

JPY 12,510,760
1.44%

SNX yVault Price Yesterday

Yesterday's Low / High
JPY 143.44271 / JPY 150.98408
Yesterday's Open / Close
JPY 150.98408 / JPY 143.44271
Yesterday's Change
1.36%

SNX yVault Price History

7d Low / 7d High
JPY 0.98128473 / JPY 1.3605505
30d Low / 30d High
JPY 143.44271 / JPY 167.22382
90d Low / 90d High
JPY 143.44271 / JPY 196.96754
52 Week Low / 52 Week High
JPY 143.44271 / JPY 207.79631
All Time HighMar 25, 2024 (1 years ago)
JPY 903.01
83.45%
All Time LowJun 22, 2025 (4 months ago)
JPY 81.2
84.08%

Data provided by Coingecko API

YVSNX to JPY converter

SNX yVault
SNX yVaultYVSNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SNX yVault Price Chart (YVSNX to JPY)

YVSNXJPY by TradingView

SNX yVault Exchanges

Instant crypto to crypto exchange coming soon!

SNX yVault Historical Price Data (JPY)

Date
11/4/2025
JPY 159.518645
JPY 0
JPY 161.865127
JPY 143.442709
11/3/2025
JPY 186.8826
JPY 159.518645
JPY 186.8826
JPY 156.272691
11/2/2025
JPY 176.93154
JPY 186.8826
JPY 196.967539
JPY 175.528277
11/1/2025
JPY 176.910703
JPY 176.93154
JPY 178.928744
JPY 175.473889
10/31/2025
JPY 177.685574
JPY 176.910703
JPY 179.603251
JPY 172.278242
10/30/2025
JPY 194.444811
JPY 177.685574
JPY 196.537685
JPY 170.988136
10/29/2025
JPY 193.804621
JPY 194.444811
JPY 207.796309
JPY 191.810294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 57 minutes and 55 seconds

Explore Our Other Products for YVSNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,507
4.64%
Market CapJPY 2.03T
VolumeJPY 113.03B
2
JPY 3,284.98
8.76%
Market CapJPY 397.57B
VolumeJPY 70.96B
4
JPY 2.21
4.35%
Market CapJPY 132.91B
VolumeJPY 9.11B
5
JPY 937.06
5.56%
Market CapJPY 129.11B
VolumeJPY 4.58B
6
JPY 155.16
6.33%
Market CapJPY 85.87B
VolumeJPY 11.5B
10
JPY 0.162356
2.86%
Market CapJPY 24.67B
VolumeJPY 4.56B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API