SNX yVault (YVSNX) Live Price

SNX yVault logo
YVSNXSNX yVault
JPY 262.37 -6.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YVSNX
Issue Date
-

Data provided by Coingecko API

YVSNX price Statistics

SNX yVault Price Today

SNX yVault Price
JPY 262.37

Price Change

JPY -18.791379
6.68%
24h Low / 24h High
JPY 260.52 / JPY 281.51
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SNX yVault Supply

Circulating Supply
0 YVSNX
Total Supply
102,106.74 YVSNX
Max Supply
0 YVSNX

SNX yVault Market Cap

Fully Diluted
Market Cap

JPY 26,790,009
3.30%

SNX yVault Price Yesterday

Yesterday's Low / High
JPY 269.21075 / JPY 273.45724
Yesterday's Open / Close
JPY 269.21075 / JPY 273.45724
Yesterday's Change
3.30%

SNX yVault Price History

7d Low / 7d High
JPY 1.6706111 / JPY 1.976234
30d Low / 30d High
JPY 264.1347 / JPY 285.76595
90d Low / 90d High
JPY 264.1347 / JPY 304.25309
52 Week Low / 52 Week High
JPY 260.65993 / JPY 304.25309
All Time HighMar 25, 2024 (7 months ago)
JPY 903.01
70.79%
All Time LowAug 5, 2024 (3 months ago)
JPY 178.47
47.79%

Data provided by Coingecko API

YVSNX to JPY converter

SNX yVault
SNX yVaultYVSNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SNX yVault Price Chart (YVSNX to JPY)

YVSNXJPY by TradingView

SNX yVault Exchanges

Instant crypto to crypto exchange coming soon!

SNX yVault Historical Price Data (JPY)

Date
11/14/2024
JPY 272.197077
JPY 0
JPY 281.285775
JPY 264.576748
11/13/2024
JPY 285.453775
JPY 272.197077
JPY 286.664733
JPY 264.134702
11/12/2024
JPY 299.856921
JPY 285.453775
JPY 304.253088
JPY 275.106116
11/11/2024
JPY 287.822185
JPY 299.856921
JPY 301.30549
JPY 282.630904
11/10/2024
JPY 283.356022
JPY 287.822185
JPY 297.618175
JPY 277.790199
11/9/2024
JPY 275.128581
JPY 283.356022
JPY 285.240684
JPY 271.209857
11/8/2024
JPY 262.623754
JPY 275.128581
JPY 276.935338
JPY 260.659931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 57 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,691
3.68%
Market CapJPY 1.73T
VolumeJPY 83.66B
2
JPY 3,043.63
5.57%
Market CapJPY 366.81B
VolumeJPY 35.86B
4
JPY 209.34
4.24%
Market CapJPY 98.8B
VolumeJPY 9.22B
5
JPY 615.39
6.54%
Market CapJPY 89.76B
VolumeJPY 2.74B
6
JPY 0.367271
8.19%
Market CapJPY 53.89B
VolumeJPY 18.3B
7
JPY 0.790099
12.67%
Market CapJPY 44.98B
VolumeJPY 12.53B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API