SNX yVault (YVSNX) Live Price

SNX yVault logo
YVSNXSNX yVault
JPY 303.13 -4.97%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YVSNX
Issue Date
-

Data provided by Coingecko API

YVSNX price Statistics

SNX yVault Price Today

SNX yVault Price
JPY 303.13

Price Change

JPY -15.849293
4.97%
24h Low / 24h High
JPY 283.64 / JPY 331.39
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SNX yVault Supply

Circulating Supply
0 YVSNX
Total Supply
98,444.52 YVSNX
Max Supply
0 YVSNX

SNX yVault Market Cap

Fully Diluted
Market Cap

JPY 29,841,409
5.08%

SNX yVault Price Yesterday

Yesterday's Low / High
JPY 317.55763 / JPY 321.16314
Yesterday's Open / Close
JPY 317.55763 / JPY 321.16314
Yesterday's Change
5.08%

SNX yVault Price History

7d Low / 7d High
JPY 1.8214797 / JPY 2.5461025
30d Low / 30d High
JPY 317.55763 / JPY 333.31523
90d Low / 90d High
JPY 317.55763 / JPY 338.02081
52 Week Low / 52 Week High
JPY 317.55763 / JPY 405.24502
All Time HighMar 25, 2024 (9 months ago)
JPY 903.01
66.43%
All Time LowAug 5, 2024 (5 months ago)
JPY 178.47
69.84%

Data provided by Coingecko API

YVSNX to JPY converter

SNX yVault
SNX yVaultYVSNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SNX yVault Price Chart (YVSNX to JPY)

YVSNXJPY by TradingView

SNX yVault Exchanges

Instant crypto to crypto exchange coming soon!

SNX yVault Historical Price Data (JPY)

Date
1/12/2025
JPY 329.251478
JPY 0
JPY 331.023101
JPY 317.557632
1/11/2025
JPY 330.275804
JPY 329.251478
JPY 333.315233
JPY 322.428927
1/10/2025
JPY 323.115797
JPY 330.275804
JPY 338.02081
JPY 321.209257
1/9/2025
JPY 336.583391
JPY 323.115797
JPY 339.69521
JPY 318.738031
1/8/2025
JPY 350.995907
JPY 336.583391
JPY 354.173464
JPY 327.0516
1/7/2025
JPY 397.795027
JPY 350.995907
JPY 398.031066
JPY 351.897192
1/6/2025
JPY 394.168313
JPY 397.795027
JPY 405.245019
JPY 388.807629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 51 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,188
0.11%
Market CapJPY 1.87T
VolumeJPY 76.32B
2
JPY 3,124.25
3.69%
Market CapJPY 377.04B
VolumeJPY 41.55B
3
JPY 2.52
1.01%
Market CapJPY 145.53B
VolumeJPY 9.34B
5
JPY 684.86
1.10%
Market CapJPY 100.05B
VolumeJPY 1.3B
6
JPY 182.65
2.47%
Market CapJPY 88.48B
VolumeJPY 6.26B
7
JPY 0.336446
0.64%
Market CapJPY 49.77B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API