SNX yVault (YVSNX) Live Price

SNX yVault logo
YVSNXSNX yVault
JPY 180.45+ 0.33%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YVSNX
Issue Date
-

Data provided by Coingecko API

YVSNX price Statistics

SNX yVault Price Today

SNX yVault Price
JPY 180.45

Price Change

JPY 0.597941
0.33%
24h Low / 24h High
JPY 173.9 / JPY 183.81
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SNX yVault Supply

Circulating Supply
0 YVSNX
Total Supply
92,343.376 YVSNX
Max Supply
0 YVSNX

SNX yVault Market Cap

Fully Diluted
Market Cap

JPY 16,663,448
1.54%

SNX yVault Price Yesterday

Yesterday's Low / High
JPY 176.79312 / JPY 178.61916
Yesterday's Open / Close
JPY 176.79312 / JPY 178.61916
Yesterday's Change
1.54%

SNX yVault Price History

7d Low / 7d High
JPY 1.0727244 / JPY 1.2174109
30d Low / 30d High
JPY 173.91022 / JPY 183.26529
90d Low / 90d High
JPY 165.80902 / JPY 186.25086
52 Week Low / 52 Week High
JPY 162.30308 / JPY 186.25086
All Time HighMar 25, 2024 (10 months ago)
JPY 903.01
79.95%
All Time LowFeb 9, 2025 (5 days ago)
JPY 160.06
13.09%

Data provided by Coingecko API

YVSNX to JPY converter

SNX yVault
SNX yVaultYVSNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SNX yVault Price Chart (YVSNX to JPY)

YVSNXJPY by TradingView

SNX yVault Exchanges

Instant crypto to crypto exchange coming soon!

SNX yVault Historical Price Data (JPY)

Date
2/14/2025
JPY 182.023062
JPY 0
JPY 183.265294
JPY 173.910223
2/13/2025
JPY 183.880725
JPY 182.023062
JPY 186.250858
JPY 174.369859
2/12/2025
JPY 168.124813
JPY 183.880725
JPY 184.291566
JPY 165.809024
2/11/2025
JPY 176.822237
JPY 168.124813
JPY 184.949059
JPY 165.881005
2/10/2025
JPY 168.444047
JPY 176.822237
JPY 178.782805
JPY 164.035113
2/9/2025
JPY 168.694152
JPY 168.444047
JPY 172.796683
JPY 162.303083
2/8/2025
JPY 167.535339
JPY 168.694152
JPY 170.895017
JPY 165.141772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 32 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,824
1.17%
Market CapJPY 1.94T
VolumeJPY 32.08B
2
JPY 2,731.77
1.46%
Market CapJPY 329.44B
VolumeJPY 17.18B
3
JPY 2.81
9.57%
Market CapJPY 162.68B
VolumeJPY 7.86B
5
JPY 199.14
1.63%
Market CapJPY 97.27B
VolumeJPY 4.44B
6
JPY 661.93
2.33%
Market CapJPY 96.63B
VolumeJPY 1.7B
8
JPY 0.28093
7.23%
Market CapJPY 41.64B
VolumeJPY 2.47B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API