SNX yVault (YVSNX) Live Price

SNX yVault logo
YVSNXSNX yVault
JPY 159.47 -12.09%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YVSNX
Issue Date
-

Data provided by Coingecko API

YVSNX price Statistics

SNX yVault Price Today

SNX yVault Price
JPY 159.47

Price Change

JPY -22.093822
12.09%
24h Low / 24h High
JPY 155.34 / JPY 187.03
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SNX yVault Supply

Circulating Supply
0 YVSNX
Total Supply
83,774.221 YVSNX
Max Supply
0 YVSNX

SNX yVault Market Cap

Fully Diluted
Market Cap

JPY 13,388,569
12.17%

SNX yVault Price Yesterday

Yesterday's Low / High
JPY 181.07757 / JPY 182.82693
Yesterday's Open / Close
JPY 182.82693 / JPY 181.07757
Yesterday's Change
12.36%

SNX yVault Price History

7d Low / 7d High
JPY 1.0139049 / JPY 1.363689
30d Low / 30d High
JPY 175.47389 / JPY 196.96754
90d Low / 90d High
JPY 170.98814 / JPY 196.96754
52 Week Low / 52 Week High
JPY 170.98814 / JPY 214.55657
All Time HighMar 25, 2024 (1 years ago)
JPY 903.01
82.23%
All Time LowJun 22, 2025 (4 months ago)
JPY 81.2
97.57%

Data provided by Coingecko API

YVSNX to JPY converter

SNX yVault
SNX yVaultYVSNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SNX yVault Price Chart (YVSNX to JPY)

YVSNXJPY by TradingView

SNX yVault Exchanges

Instant crypto to crypto exchange coming soon!

SNX yVault Historical Price Data (JPY)

Date
11/2/2025
JPY 176.93154
JPY 0
JPY 196.967539
JPY 175.528277
11/1/2025
JPY 176.910703
JPY 176.93154
JPY 178.928744
JPY 175.473889
10/31/2025
JPY 177.685574
JPY 176.910703
JPY 179.603251
JPY 172.278242
10/30/2025
JPY 194.444811
JPY 177.685574
JPY 196.537685
JPY 170.988136
10/29/2025
JPY 193.804621
JPY 194.444811
JPY 207.796309
JPY 191.810294
10/28/2025
JPY 203.396191
JPY 193.804621
JPY 207.53499
JPY 194.446387
10/27/2025
JPY 211.7905
JPY 203.396191
JPY 214.556566
JPY 201.065845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayFear
37
Last weekNeutral
50
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 59 minutes and 22 seconds

Explore Our Other Products for YVSNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,347
3.29%
Market CapJPY 2.12T
VolumeJPY 75.31B
2
JPY 3,586.97
7.00%
Market CapJPY 432.94B
VolumeJPY 48.18B
4
JPY 2.3
7.81%
Market CapJPY 138.31B
VolumeJPY 5.93B
5
JPY 988.05
8.49%
Market CapJPY 136.12B
VolumeJPY 3.86B
6
JPY 165.69
10.39%
Market CapJPY 91.6B
VolumeJPY 9.77B
10
JPY 0.165951
9.70%
Market CapJPY 25.17B
VolumeJPY 3.42B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API