SNX yVault (YVSNX) Live Price

SNX yVault logo
YVSNXSNX yVault
ETH 0.000425 -3.31%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 YVSNX
Issue Date
-

Data provided by Coingecko API

YVSNX price Statistics

SNX yVault Price Today

SNX yVault Price
ETH 0.00042521

Price Change

ETH -0.000014484923
3.31%
24h Low / 24h High
ETH 0.00042006 / ETH 0.00044848
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SNX yVault Supply

Circulating Supply
0 YVSNX
Total Supply
92,401.124 YVSNX
Max Supply
0 YVSNX

SNX yVault Market Cap

Fully Diluted
Market Cap

ETH 39.317764
0.88%

SNX yVault Price Yesterday

Yesterday's Low / High
ETH 0.00042006156 / ETH 0.00042351741
Yesterday's Open / Close
ETH 0.00042006156 / ETH 0.00042351741
Yesterday's Change
0.81%

SNX yVault Price History

7d Low / 7d High
ETH 1.0727244 / ETH 1.2899872
30d Low / 30d High
ETH 0.00042006156 / ETH 0.00044718574
90d Low / 90d High
ETH 0.00041517804 / ETH 0.00044718574
52 Week Low / 52 Week High
ETH 0.00041245604 / ETH 0.00046884303
All Time High12월 12일, 2023 (1 years ago)
ETH 0.00251818
83.20%
All Time Low2월 7일, 2025 (4 days ago)
ETH 0.00041017
3.13%

Data provided by Coingecko API

YVSNX to ETH converter

SNX yVault
SNX yVaultYVSNX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SNX yVault Price Chart (YVSNX to ETH)

YVSNXETH by TradingView

SNX yVault Exchanges

Instant crypto to crypto exchange coming soon!

SNX yVault Historical Price Data (ETH)

Date
2025. 2. 11.
ETH 0.000438
ETH 0
ETH 0.000447
ETH 0.00042
2025. 2. 10.
ETH 0.000422
ETH 0.000438
ETH 0.000439
ETH 0.000415
2025. 2. 9.
ETH 0.000423
ETH 0.000422
ETH 0.000427
ETH 0.000416
2025. 2. 8.
ETH 0.000422
ETH 0.000423
ETH 0.000428
ETH 0.000416
2025. 2. 7.
ETH 0.000415
ETH 0.000422
ETH 0.00043
ETH 0.000412
2025. 2. 6.
ETH 0.000433
ETH 0.000415
ETH 0.000437
ETH 0.000414
2025. 2. 5.
ETH 0.000462
ETH 0.000433
ETH 0.000469
ETH 0.000433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

23 hours, 44 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,901
1.89%
Market CapETH 1.9T
VolumeETH 34.8B
2
eth
EthereumETH
ETH 2,606.73
2.32%
Market CapETH 313.57B
VolumeETH 21.38B
4
ETH 2.42
0.45%
Market CapETH 139.36B
VolumeETH 4.81B
5
ETH 198.08
1.40%
Market CapETH 96.58B
VolumeETH 4.57B
6
ETH 645.16
3.94%
Market CapETH 93.76B
VolumeETH 1.48B
8
ETH 0.25363
0.99%
Market CapETH 37.45B
VolumeETH 1.68B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 36.166033
2.14%
Market CapETH 716.78M
VolumeETH 11.91M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.54M
VolumeETH 6.4M
3
ETH 0.00092151
0.15%
Market CapETH 53.21M
VolumeETH 1.45M
4
ETH 0.00036816
2.62%
Market CapETH 52.23M
VolumeETH 17.2M
5
ETH 0.07544862
2.77%
Market CapETH 36.82M
VolumeETH 1.73M

Data provided by Coingecko API