SNX yVault (YVSNX) Live Price

SNX yVault logo
YVSNXSNX yVault
ETH 0.000727 -2.03%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 YVSNX
Issue Date
-

Data provided by Coingecko API

YVSNX price Statistics

SNX yVault Price Today

SNX yVault Price
ETH 0.00072678

Price Change

ETH -0.0000150227
2.03%
24h Low / 24h High
ETH 0.00072176 / ETH 0.00074807
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SNX yVault Supply

Circulating Supply
0 YVSNX
Total Supply
104,223.277 YVSNX
Max Supply
0 YVSNX

SNX yVault Market Cap

Fully Diluted
Market Cap

ETH 75.748
0.27%

SNX yVault Price Yesterday

Yesterday's Low / High
ETH 0.0007270844 / ETH 0.00073038486
Yesterday's Open / Close
ETH 0.00073038486 / ETH 0.0007270844
Yesterday's Change
0.27%

SNX yVault Price History

7d Low / 7d High
ETH 1.7152059 / ETH 2.0100907
30d Low / 30d High
ETH 0.00072266279 / ETH 0.00074322556
90d Low / 90d High
ETH 0.00069692341 / ETH 0.00075408211
52 Week Low / 52 Week High
ETH 0.00067651266 / ETH 0.00075408211
All Time High12월 12일, 2023 (9 months ago)
ETH 0.00251818
71.15%
All Time Low8월 11일, 2024 (1 months ago)
ETH 0.0005459
33.08%

Data provided by Coingecko API

YVSNX to ETH converter

SNX yVault
SNX yVaultYVSNX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SNX yVault Price Chart (YVSNX to ETH)

YVSNXETH by TradingView

SNX yVault Exchanges

Instant crypto to crypto exchange coming soon!

SNX yVault Historical Price Data (ETH)

Date
2024. 9. 27.
ETH 0.000739
ETH 0
ETH 0.000743
ETH 0.000723
2024. 9. 26.
ETH 0.000739
ETH 0.000739
ETH 0.000754
ETH 0.000729
2024. 9. 25.
ETH 0.000724
ETH 0.000739
ETH 0.000748
ETH 0.000724
2024. 9. 24.
ETH 0.000691
ETH 0.000724
ETH 0.00073
ETH 0.000688
2024. 9. 23.
ETH 0.000678
ETH 0.000691
ETH 0.000695
ETH 0.000678
2024. 9. 22.
ETH 0.000709
ETH 0.000678
ETH 0.000709
ETH 0.000677
2024. 9. 21.
ETH 0.000709
ETH 0.000709
ETH 0.00072
ETH 0.0007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 21 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,835
0.68%
Market CapETH 1.3T
VolumeETH 28.66B
2
eth
EthereumETH
ETH 2,680.7
0.88%
Market CapETH 322.65B
VolumeETH 15.32B
4
ETH 603.23
0.17%
Market CapETH 87.99B
VolumeETH 1.33B
5
ETH 156.61
0.64%
Market CapETH 73.4B
VolumeETH 3.15B
7
ETH 0.591718
0.48%
Market CapETH 33.45B
VolumeETH 1.3B
9
ETH 0.122804
0.25%
Market CapETH 17.94B
VolumeETH 1.37B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 24.680674
1.35%
Market CapETH 487.63M
VolumeETH 15.34M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.36M
VolumeETH 6.5M
3
ETH 0.00037519
1.71%
Market CapETH 44.76M
VolumeETH 21.96M
4
ETH 0.2276028
0.37%
Market CapETH 33.2M
VolumeETH 465,098
5
ETH 0.0593529
3.11%
Market CapETH 27.82M
VolumeETH 1.66M

Data provided by Coingecko API