RazrFi (SOLR) Live Price

RazrFi logo
SOLRRazrFi
GBP 0.021384 -1.25%
Market Cap
GBP 0
0%
Volume (24)
GBP 143
8.67%
Circulating Supply
0 SOLR
Issue Date
-

Data provided by Coingecko API

SOLR price Statistics

RazrFi Price Today

RazrFi Price
GBP 0.02138431

Price Change

GBP -0.00027107801
1.25%
24h Low / 24h High
GBP 0.0209336 / GBP 0.02167293

Trading Volume

GBP 142.78
8.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RazrFi Supply

Circulating Supply
0 SOLR
Total Supply
100,000,000 SOLR
Max Supply
100,000,000 SOLR

RazrFi Market Cap

Fully Diluted
Market Cap

GBP 2,140,739
1.70%

RazrFi Price Yesterday

Yesterday's Low / High
GBP 0.020958112 / GBP 0.021139346
Yesterday's Open / Close
GBP 0.021139346 / GBP 0.020958112
Yesterday's Change
1.59%
Yesterday's Volume
GBP 161.62865

RazrFi Price History

7d Low / 7d High
GBP 0.024432245 / GBP 0.053803375
30d Low / 30d High
GBP 0.020154253 / GBP 0.021657127
90d Low / 90d High
GBP 0.019562359 / GBP 0.026472346
52 Week Low / 52 Week High
GBP 0.018309402 / GBP 0.040339457
All Time High10월 11일, 2021 (2 years ago)
GBP 5.75
99.63%
All Time Low8월 5일, 2024 (1 months ago)
GBP 0.00194803
998.50%

Data provided by Coingecko API

SOLR to GBP converter

RazrFi
RazrFiSOLR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time RazrFi Price Chart (SOLR to GBP)

SOLRGBP by TradingView

RazrFi Exchanges

Instant crypto to crypto exchange coming soon!

RazrFi Historical Price Data (GBP)

Date
2024. 9. 28.
GBP 0.020317
GBP 0
GBP 0.021657
GBP 0.020303
2024. 9. 27.
GBP 0.022425
GBP 0.020317
GBP 0.023286
GBP 0.019838
2024. 9. 26.
GBP 0.021131
GBP 0.022425
GBP 0.022746
GBP 0.019562
2024. 9. 25.
GBP 0.023736
GBP 0.021131
GBP 0.026472
GBP 0.020226
2024. 9. 24.
GBP 0.019262
GBP 0.023736
GBP 0.025299
GBP 0.01919
2024. 9. 23.
GBP 0.019528
GBP 0.019262
GBP 0.040339
GBP 0.018309
2024. 9. 22.
GBP 0.019326
GBP 0.019528
GBP 0.020741
GBP 0.019262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 16 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,721
0.11%
Market CapGBP 1.3T
VolumeGBP 13.57B
2
GBP 2,652.59
0.76%
Market CapGBP 319.47B
VolumeGBP 9.23B
4
GBP 597.39
0.86%
Market CapGBP 87.2B
VolumeGBP 588.97M
5
GBP 157.19
0.46%
Market CapGBP 73.77B
VolumeGBP 1.77B
7
GBP 0.637407
2.58%
Market CapGBP 36.03B
VolumeGBP 1.94B
9
GBP 0.125736
2.79%
Market CapGBP 18.42B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 49,156
2.98%
Market CapGBP 971.83B
VolumeGBP 30.8B
2
GBP 1,992.2
1.60%
Market CapGBP 239.96B
VolumeGBP 10.97B
3
GBP 0.746928
0.20%
Market CapGBP 89.22B
VolumeGBP 46.45B
4
GBP 453.29
1.94%
Market CapGBP 66.16B
VolumeGBP 981.71M
5
GBP 118.28
4.78%
Market CapGBP 55.5B
VolumeGBP 3.31B

Data provided by Coingecko API