vampAIre squid (VS) Live Price

vampAIre squid logo
VSvampAIre squid
JPY 0.01061+ 8.39%
Market Cap
JPY 10.61M
8.39%
Volume (24)
JPY 982,762
24.86%
Circulating Supply
999,947,950 VS
Issue Date
-

Data provided by Coingecko API

VS price Statistics

vampAIre squid Price Today

vampAIre squid Price
JPY 0.01060994

Price Change

JPY 0.00082162
8.39%
24h Low / 24h High
JPY 0.0097394 / JPY 0.0123091

Trading Volume

JPY 982,762
24.86%
Volume / Market Cap
0.092631339
Market Dominance
0.0000018587675%
Market Rank
#6900

vampAIre squid Supply

Circulating Supply
999,947,951.502 VS
Total Supply
999,947,951.502 VS
Max Supply
999,997,325.56 VS

vampAIre squid Market Cap

Market Cap
JPY 10,609,390
8.39%

Fully Diluted
Market Cap

JPY 10,609,390
4.88%

vampAIre squid Price Yesterday

Yesterday's Low / High
JPY 0.0098498001 / JPY 0.010382292
Yesterday's Open / Close
JPY 0.0098498001 / JPY 0.010382292
Yesterday's Change
4.88%
Yesterday's Volume
JPY 2,041,864.2

vampAIre squid Price History

7d Low / 7d High
JPY 0.000061850121 / JPY 0.00013204811
30d Low / 30d High
JPY 0.0096397512 / JPY 0.013461155
90d Low / 90d High
JPY 0.0096397512 / JPY 0.014218438
52 Week Low / 52 Week High
JPY 0.0096397512 / JPY 0.020670812
All Time High12월 14일, 2024 (1 months ago)
JPY 0.290682
96.36%
All Time Low1월 27일, 2025 (1 days ago)
JPY 0.00914996
15.48%

Data provided by Coingecko API

VS to JPY converter

vampAIre squid
vampAIre squidVS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time vampAIre squid Price Chart (VS to JPY)

VSJPY by TradingView

vampAIre squid Exchanges

Instant crypto to crypto exchange coming soon!

vampAIre squid Historical Price Data (JPY)

Date
2025. 1. 27.
JPY 0.011074
JPY 0
JPY 0.011074
JPY 0.00964
2025. 1. 26.
JPY 0.012153
JPY 0.011074
JPY 0.01362
JPY 0.010411
2025. 1. 25.
JPY 0.012706
JPY 0.012153
JPY 0.012706
JPY 0.010326
2025. 1. 24.
JPY 0.013425
JPY 0.012706
JPY 0.014218
JPY 0.012218
2025. 1. 23.
JPY 0.01708
JPY 0.013425
JPY 0.018384
JPY 0.011182
2025. 1. 22.
JPY 0.017819
JPY 0.01708
JPY 0.020671
JPY 0.016935
2025. 1. 21.
JPY 0.015162
JPY 0.017819
JPY 0.018125
JPY 0.013099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 34 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,762
0.57%
Market CapJPY 2T
VolumeJPY 43.5B
2
JPY 3,073
2.54%
Market CapJPY 370.27B
VolumeJPY 18.28B
3
JPY 3.06
1.63%
Market CapJPY 176.4B
VolumeJPY 8.38B
5
JPY 226.86
2.89%
Market CapJPY 110.4B
VolumeJPY 5.71B
6
JPY 662.2
1.79%
Market CapJPY 96.64B
VolumeJPY 765.15M
8
JPY 0.317869
3.45%
Market CapJPY 47B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

6897
JPY 0.080729
0%
Market CapJPY 10.66M
VolumeJPY 1,428
6898
JPY 0.01286767
4.96%
Market CapJPY 10.63M
VolumeJPY 77,718
6899
JPY 0.01060994
8.39%
Market CapJPY 10.61M
VolumeJPY 982,762
6901
JPY 0.01400247
2.90%
Market CapJPY 10.6M
VolumeJPY 113,549
6902
JPY 0.00001829
1.42%
Market CapJPY 10.57M
VolumeJPY 5,457

Data provided by Coingecko API