SONM (SNM) Live Price

SONM logo
SNMSONM
0.001076 -3.50%
Market Cap
€47,744
3.75%
Volume (24)
80
0.12%
Circulating Supply
44,400,000 SNM
Issue Date
2017. 6. 15.

Data provided by Coingecko API

SNM price Statistics

SONM Price Today

SONM Price
€0.00107555

Price Change

€-0.000039060668
3.50%
24h Low / 24h High
€0.00099019 / €0.00117291

Trading Volume

€80.3
0.12%
Volume / Market Cap
0.0016818867
Market Dominance
0.0000016594994%
Market Rank
#6963

SONM Supply

Circulating Supply
44,400,000 SNM
Total Supply
44,400,000 SNM
Max Supply
0 SNM

SONM Market Cap

Market Cap
€47,744
3.75%

Fully Diluted
Market Cap

€47,744
0.04%

SONM Price Yesterday

Yesterday's Low / High
€0.0010742902 / €0.0010755608
Yesterday's Open / Close
€0.0010742902 / €0.0010755608
Yesterday's Change
0.06%
Yesterday's Volume
€80.201663

SONM Price History

7d Low / 7d High
€0.0010515648 / €0.001297067
30d Low / 30d High
€0.0010310231 / €0.0011846182
90d Low / 90d High
€0.0010011612 / €0.0012401439
52 Week Low / 52 Week High
€0.0010011612 / €0.0012417771
All Time High11월 20일, 2022 (2 years ago)
€10.55
99.99%
All Time Low2월 3일, 2025 (23 days ago)
€0.00090988
18.17%

Data provided by Coingecko API

SNM to EUR converter

SONM
SONMSNM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SONM Price Chart (SNM to EUR)

SNMEUR by TradingView

SONM Exchanges

Instant crypto to crypto exchange coming soon!

SONM Historical Price Data (EUR)

Date
2025. 2. 26.
€0.001118
€0
€0.001173
€0.001031
2025. 2. 25.
€0.001009
€0.001118
€0.001185
€0.001001
2025. 2. 24.
€0.001171
€0.001009
€0.001171
€0.001006
2025. 2. 22.
€0.001208
€0
€0.001224
€0.00108
2025. 2. 21.
€0.001115
€0.001208
€0.001232
€0.001114
2025. 2. 20.
€0.001242
€0.001115
€0.001242
€0.001114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 20 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,958
4.74%
Market Cap€1.67T
Volume€74.49B
2
2,324.67
6.24%
Market Cap€281.01B
Volume€30.84B
4
2.18
5.59%
Market Cap€126.87B
Volume€6.76B
5
605.9
2.82%
Market Cap€88.65B
Volume€1.43B
6
135.12
5.70%
Market Cap€67.43B
Volume€5.68B
8
0.2
3.69%
Market Cap€30.07B
Volume€2.11B

Data provided by Coingecko API

More Cryptocurrencies

6952
0.00001279
1.85%
Market Cap€47,964
Volume€175
6953
0.00006033
5.24%
Market Cap€47,962
Volume€18
6847
0.00031421
1.14%
Market Cap€47,802
Volume€693
6956
0.00000169
2.00%
Market Cap€47,725
Volume€11,313
6957
0.00000477
11.08%
Market Cap€47,711
Volume€319

Data provided by Coingecko API