SONM (SNM) Live Price

SONM logo
SNMSONM
0.001703 -4.10%
Market Cap
€75,612
4.10%
Volume (24)
33
0.01%
Circulating Supply
44,400,000 SNM
Issue Date
2017. 6. 15.

Data provided by Coingecko API

SNM price Statistics

SONM Price Today

SONM Price
€0.00170345

Price Change

€-0.00007291442
4.10%
24h Low / 24h High
€0.00162983 / €0.00178309

Trading Volume

€33.47
0.01%
Volume / Market Cap
0.00044265461
Market Dominance
0.0000023157546%
Market Rank
#6401

SONM Supply

Circulating Supply
44,400,000 SNM
Total Supply
44,400,000 SNM
Max Supply
0 SNM

SONM Market Cap

Market Cap
€75,612
4.10%

Fully Diluted
Market Cap

€75,612
4.32%

SONM Price Yesterday

Yesterday's Low / High
€0.0017798673 / €0.0017800188
Yesterday's Open / Close
€0.0017800188 / €0.0017798673
Yesterday's Change
4.30%
Yesterday's Volume
€123.64074

SONM Price History

7d Low / 7d High
€0.0015718489 / €0.001862341
30d Low / 30d High
€0.0016339602 / €0.0017800188
90d Low / 90d High
€0.001595231 / €0.0017910692
52 Week Low / 52 Week High
€0.0015069504 / €0.0017910692
All Time High11월 20일, 2022 (2 years ago)
€10.55
99.98%
All Time Low10월 15일, 2024 (2 months ago)
€0.00122036
39.53%

Data provided by Coingecko API

SNM to EUR converter

SONM
SONMSNM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SONM Price Chart (SNM to EUR)

SNMEUR by TradingView

SONM Exchanges

Instant crypto to crypto exchange coming soon!

SONM Historical Price Data (EUR)

Date
2024. 12. 23.
€0.001695
€0
€0.001695
€0.001595
2024. 12. 22.
€0.001702
€0.001695
€0.001703
€0.001699
2024. 12. 21.
€0.001652
€0.001702
€0.001754
€0.001613
2024. 12. 20.
€0.001559
€0.001652
€0.001727
€0.001507
2024. 12. 19.
€0.001678
€0.001559
€0.001789
€0.001584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 46 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,423
1.75%
Market Cap€1.9T
Volume€44.78B
2
3,356.45
2.63%
Market Cap€403.98B
Volume€20B
4
2.18
3.92%
Market Cap€124.49B
Volume€4.38B
5
692.86
0.89%
Market Cap€101.05B
Volume€1.2B
6
190.42
3.28%
Market Cap€91.04B
Volume€3.42B
7
0.32
3.53%
Market Cap€46.46B
Volume€2.59B

Data provided by Coingecko API

More Cryptocurrencies

6403
0.01
5.61%
Market Cap€75,578
Volume€9,671
6404
0.00016552
17.93%
Market Cap€75,437
Volume€1,462
6409
0.00007545
4.16%
Market Cap€75,421
Volume€5,800
6405
0.00007531
6.36%
Market Cap€75,347
Volume€779
6407
0.00007518
23.03%
Market Cap€75,176
Volume€7,773
6406
Market Cap€75,179
Volume€382
6408
0.00007531
20.11%
Market Cap€75,139
Volume€27,250
6410
0.00007498
6.05%
Market Cap€74,976
Volume€946
6411
0.00033776
0.37%
Market Cap€74,917
Volume€0
6412
0.00007485
3.64%
Market Cap€74,845
Volume€26
6414
0.00003296
1.78%
Market Cap€74,841
Volume€126
6413
0.00007471
3.42%
Market Cap€74,694
Volume€14
6415
74,751,638,000
3.49%
Market Cap€74,635
Volume€454
6416
0.00023367
1.40%
Market Cap€74,587
Volume€144
Market Cap€74,548
Volume€2,535
6417
0.00220085
1.04%
Market Cap€74,655
Volume€6
6436
0.00007446
2.71%
Market Cap€74,481
Volume€115,702
6418
0.00007453
4.19%
Market Cap€74,534
Volume€2
6420
0.00000018
5.91%
Market Cap€74,325
Volume€862
6421
0.00000074
0%
Market Cap€74,282
Volume€3
6425
0.00150298
1.60%
Market Cap€74,282
Volume€27,090
6422
0.04
0.06%
Market Cap€74,292
Volume€11,720
6423
0.00110477
4.20%
Market Cap€74,258
Volume€10,757
6428
0.00000058
1.21%
Market Cap€74,243
Volume€116,499
6424
0.01
32.57%
Market Cap€74,202
Volume€143
6426
0.0000742
1.78%
Market Cap€74,086
Volume€355
6284
0.00007454
59.42%
Market Cap€74,067
Volume€151,190
6427
0.00002005
0%
Market Cap€72,976
Volume€36,610
6429
0.00001048
3.88%
Market Cap€73,642
Volume€76
6430
0.00017083
2.30%
Market Cap€73,625
Volume€132
6431
0.00159357
0%
Market Cap€73,638
Volume€547
6432
0.00002127
2.75%
Market Cap€73,519
Volume€43
6433
Market Cap€73,448
Volume€663
6434
0.00129478
0.15%
Market Cap€73,393
Volume€418
Market Cap€73,252
Volume€3
6438
0.00007334
8.21%
Market Cap€73,035
Volume€1,287
6437
0.00007686
10.35%
Market Cap€73,035
Volume€5,895
6439
0.00264725
1.10%
Market Cap€73,002
Volume€38
6440
0.00038315
0.08%
Market Cap€72,909
Volume€19
6441
5.98
3.37%
Market Cap€72,879
Volume€1,493
6442
0.69
0.73%
Market Cap€72,810
Volume€739
6443
0.00007321
5.92%
Market Cap€72,808
Volume€1,431
6444
0.00007276
0.24%
Market Cap€72,643
Volume€168
6445
0.00016121
12.26%
Market Cap€72,586
Volume€101
6446
0.00072326
8.46%
Market Cap€72,326
Volume€592
6447
0.00082973
0%
Market Cap€72,420
Volume€47
6448
0.01
1.39%
Market Cap€72,008
Volume€1
6449
0.00141122
9.48%
Market Cap€71,980
Volume€1,500
6450
0.00000014
3.14%
Market Cap€71,849
Volume€209
6453
Market Cap€71,597
Volume€178
6452
0.00020309
11.44%
Market Cap€71,585
Volume€1,100
6456
0.00007167
4.56%
Market Cap€71,594
Volume€4,638
6463
0.001002
1.30%
Market Cap€71,570
Volume€10,717
6451
0.00086388
0.67%
Market Cap€71,526
Volume€4,927
6454
0.00000003
2.68%
Market Cap€71,514
Volume€9
6455
0.02
1.15%
Market Cap€71,382
Volume€70
6461
0.00015329
0.06%
Market Cap€71,353
Volume€491
6457
0.00007144
13.25%
Market Cap€71,187
Volume€13,226
6458
0.001487
2.97%
Market Cap€71,113
Volume€906
Market Cap€71,088
Volume€2
6460
0.00007123
0%
Market Cap€70,578
Volume€197
6462
0.000071
0.96%
Market Cap€71,016
Volume€282
6464
0.00007135
8.31%
Market Cap€70,787
Volume€2,141
Market Cap€70,557
Volume€2,312
6466
0.00007153
2.79%
Market Cap€70,499
Volume€373
6467
Market Cap€70,467
Volume€419
Market Cap€70,444
Volume€2
6469
0.00007923
9.01%
Market Cap€70,354
Volume€2,083
6472
0.52
0.33%
Market Cap€70,159
Volume€73
6473
Market Cap€69,988
Volume€13,105
6471
0.00007017
14.95%
Market Cap€69,893
Volume€3,213
Market Cap€69,899
Volume€4
6474
0.00100005
1.13%
Market Cap€69,827
Volume€9,520
6496
0.00006978
2.98%
Market Cap€69,777
Volume€1,296
6478
0.02
1.73%
Market Cap€69,753
Volume€241
6476
0.0000703
9.86%
Market Cap€69,683
Volume€1,209
6498
0.00096286
0.25%
Market Cap€69,544
Volume€2,151
6480
0.00007483
592.98%
Market Cap€69,479
Volume€22
6483
0.00006931
0%
Market Cap€69,305
Volume€2
6481
0.00097174
3.49%
Market Cap€69,196
Volume€223
6486
0.0031512
0.30%
Market Cap€69,018
Volume€41
6482
0.00006897
4.43%
Market Cap€68,974
Volume€98
6484
0.00000237
0%
Market Cap€67,991
Volume€40,416
6502
0.00014975
18.91%
Market Cap€68,931
Volume€117,438
6488
0.00006893
0.90%
Market Cap€68,927
Volume€56
6495
0.00006887
7.79%
Market Cap€68,865
Volume€2,640
6485
0.00000016
3.16%
Market Cap€68,832
Volume€53
6487
0.0010345
28.37%
Market Cap€68,763
Volume€4,120
6497
0.00014917
1.83%
Market Cap€68,761
Volume€3,319
6489
0.0000909
5.95%
Market Cap€68,740
Volume€1,116
6491
0.00006861
3.92%
Market Cap€68,634
Volume€162
6492
0.00000219
0.81%
Market Cap€68,772
Volume€3
6493
0.00006857
5.17%
Market Cap€68,609
Volume€605
6494
0.02
1.86%
Market Cap€68,553
Volume€92
6477
0.00009817
24.64%
Market Cap€68,379
Volume€4,640
6347
0.00006835
56.72%
Market Cap€68,345
Volume€133,169
6403
0.01
5.61%
Market Cap€75,578
Volume€9,671
6404
0.00016552
17.93%
Market Cap€75,437
Volume€1,462

Data provided by Coingecko API