SONM (SNM) Live Price

SONM logo
SNMSONM
0.002953-4.84%
Market Cap
€130,995
3.95%
Volume (24)
13,956
0.83%
Circulating Supply
44,400,000 SNM
Issue Date
2017. 6. 15.

Data provided by Coingecko API

SNM price Statistics

SONM Price Today

SONM Price
€0.00295337

Price Change

€-0.00015034173
4.84%
24h Low / 24h High
€0.00285871 / €0.00315843

Trading Volume

€13,955.96
0.83%
Volume / Market Cap
0.10653811
Market Dominance
0.0000054478095%
Market Rank
#3651

SONM Supply

Circulating Supply
44,400,000 SNM
Total Supply
44,400,000 SNM
Max Supply
0 SNM

SONM Market Cap

Market Cap
€130,995
3.95%

Fully Diluted
Market Cap

€130,995
5.13%

SONM Price Yesterday

Yesterday's Low / High
€0.003084654 / €0.0031348292
Yesterday's Open / Close
€0.003084654 / €0.0031348292
Yesterday's Change
5.03%
Yesterday's Volume
€14,147.768

SONM Price History

7d Low / 7d High
€0.0027912193 / €0.0037718561
30d Low / 30d High
€0.0028905897 / €0.0032422271
90d Low / 90d High
€0.0028783434 / €0.0032422271
52 Week Low / 52 Week High
€0.0025962559 / €0.0035000901
All Time High11월 20일, 2022 (1 years ago)
€10.55
99.97%
All Time Low3월 28일, 2024 (11 days ago)
€0.00166137
78.26%

Data provided by Coingecko API

SNM to EUR converter

SONM
SONMSNM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SONM Price Chart (SNM to EUR)

SNMEUR by TradingView

SONM Exchanges

Instant crypto to crypto exchange coming soon!

SONM Historical Price Data (EUR)

Date
2024. 4. 8.
€0.003072
€0
€0.003242
€0.002891
2024. 4. 7.
€0.003136
€0.003072
€0.003148
€0.002878
2024. 4. 6.
€0.003108
€0.003136
€0.003196
€0.00308
2024. 4. 5.
€0.003128
€0.003108
€0.00328
€0.00291
2024. 4. 4.
€0.002974
€0.003128
€0.00333
€0.002911
2024. 4. 3.
€0.002983
€0.002974
€0.0035
€0.002904
2024. 4. 2.
€0.00275
€0.002983
€0.002802
€0.002596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 53 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,657
4.39%
Market Cap€1.35T
Volume€35.37B
2
3,496.05
4.45%
Market Cap€419.79B
Volume€19.46B
4
575.94
2.39%
Market Cap€88.63B
Volume€1.8B
6
0.62
0.53%
Market Cap€33.84B
Volume€2.33B
11
0.6
1.98%
Market Cap€21.19B
Volume€486.72M
623
1
0.06%
Market Cap€70.61M
Volume€665,420

Data provided by Coingecko API

More Cryptocurrencies

3648
0.01
2.48%
Market Cap€131,156
Volume€349
3649
13.12
0%
Market Cap€131,230
Volume€3
3650
0.07
0.01%
Market Cap€131,077
Volume€18,813
3652
0.01
29.63%
Market Cap€130,862
Volume€212,301
3653
0.01
6.06%
Market Cap€129,872
Volume€733

Data provided by Coingecko API