SONM (SNM) Live Price

SONM logo
SNMSONM
BRL 0.008391 -5.65%
Market Cap
BRL 372,561
5.65%
Volume (24)
BRL 8,784
12.91%
Circulating Supply
44,400,000 SNM
Issue Date
2017. 6. 15.

Data provided by Coingecko API

SNM price Statistics

SONM Price Today

SONM Price
BRL 0.00839101

Price Change

BRL -0.0005021585
5.65%
24h Low / 24h High
BRL 0.00824756 / BRL 0.00891031

Trading Volume

BRL 8,783.82
12.91%
Volume / Market Cap
0.023576864
Market Dominance
0.0000017197595%
Market Rank
#6971

SONM Supply

Circulating Supply
44,400,000 SNM
Total Supply
44,400,000 SNM
Max Supply
0 SNM

SONM Market Cap

Market Cap
BRL 372,561
5.65%

Fully Diluted
Market Cap

BRL 372,561
3.63%

SONM Price Yesterday

Yesterday's Low / High
BRL 0.0085787806 / BRL 0.0088356055
Yesterday's Open / Close
BRL 0.0085787806 / BRL 0.0088356055
Yesterday's Change
3.63%
Yesterday's Volume
BRL 8,168.8972

SONM Price History

7d Low / 7d High
BRL 0.0014000058 / BRL 0.0016003166
30d Low / 30d High
BRL 0.0082546439 / BRL 0.0089317749
90d Low / 90d High
BRL 0.0082546439 / BRL 0.0094629776
52 Week Low / 52 Week High
BRL 0.0082546439 / BRL 0.0094629776
All Time High11월 20일, 2022 (2 years ago)
BRL 58.75
99.99%
All Time Low10월 15일, 2024 (3 months ago)
BRL 0.00744565
12.71%

Data provided by Coingecko API

SNM to BRL converter

SONM
SONMSNM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SONM Price Chart (SNM to BRL)

SNMBRL by TradingView

SONM Exchanges

Instant crypto to crypto exchange coming soon!

SONM Historical Price Data (BRL)

Date
2025. 1. 28.
BRL 0.008902
BRL 0
BRL 0.008902
BRL 0.008255
2025. 1. 27.
BRL 0.008945
BRL 0.008902
BRL 0.009044
BRL 0.008896
2025. 1. 26.
BRL 0.008944
BRL 0.008945
BRL 0.009463
BRL 0.00893
2025. 1. 25.
BRL 0.008877
BRL 0.008944
BRL 0.008877
BRL 0.008364
2025. 1. 24.
BRL 0.008896
BRL 0.008877
BRL 0.008968
BRL 0.00837
2025. 1. 23.
BRL 0.008392
BRL 0.008896
BRL 0.008964
BRL 0.008392
2025. 1. 22.
BRL 0.008509
BRL 0.008392
BRL 0.009084
BRL 0.00839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 7 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,110
1.16%
Market CapBRL 2.02T
VolumeBRL 39.02B
2
BRL 3,118.19
3.17%
Market CapBRL 375.74B
VolumeBRL 19.01B
3
BRL 3.1
0.58%
Market CapBRL 178.98B
VolumeBRL 7.55B
5
BRL 230.04
5.41%
Market CapBRL 111.95B
VolumeBRL 5.28B
6
BRL 675.55
1.12%
Market CapBRL 98.56B
VolumeBRL 622.05M
8
BRL 0.33
3.51%
Market CapBRL 48.28B
VolumeBRL 1.83B

Data provided by Coingecko API

More Cryptocurrencies

6963
BRL 0.00037701
11.08%
Market CapBRL 376,934
VolumeBRL 5,657
6959
BRL 0.02
4.67%
Market CapBRL 376,725
VolumeBRL 393
6964
BRL 0.00014691
0.92%
Market CapBRL 374,566
VolumeBRL 7,343
6965
BRL 0.00434592
0%
Market CapBRL 376,996
VolumeBRL 1,035
Market CapBRL 374,424
VolumeBRL 191,467

Data provided by Coingecko API