SONM (SNM) Live Price

SONM logo
SNMSONM
GBP 0.001417 -4.05%
Market Cap
GBP 62,906
4.05%
Volume (24)
GBP 28
0.08%
Circulating Supply
44,400,000 SNM
Issue Date
2017. 6. 15.

Data provided by Coingecko API

SNM price Statistics

SONM Price Today

SONM Price
GBP 0.00141681

Price Change

GBP -0.000059816921
4.05%
24h Low / 24h High
GBP 0.00135208 / GBP 0.00147818

Trading Volume

GBP 27.83
0.08%
Volume / Market Cap
0.00044240613
Market Dominance
0.0000023231456%
Market Rank
#6403

SONM Supply

Circulating Supply
44,400,000 SNM
Total Supply
44,400,000 SNM
Max Supply
0 SNM

SONM Market Cap

Market Cap
GBP 62,906
4.05%

Fully Diluted
Market Cap

GBP 62,906
4.01%

SONM Price Yesterday

Yesterday's Low / High
GBP 0.0014754979 / GBP 0.0014766172
Yesterday's Open / Close
GBP 0.0014766172 / GBP 0.0014754979
Yesterday's Change
4.01%
Yesterday's Volume
GBP 102.56636

SONM Price History

7d Low / 7d High
GBP 0.0015718489 / GBP 0.001862341
30d Low / 30d High
GBP 0.0013538091 / GBP 0.0014774835
90d Low / 90d High
GBP 0.0013232519 / GBP 0.0014861165
52 Week Low / 52 Week High
GBP 0.0012466475 / GBP 0.0014861165
All Time High11월 20일, 2022 (2 years ago)
GBP 9.18
99.98%
All Time Low10월 15일, 2024 (2 months ago)
GBP 0.001017
39.52%

Data provided by Coingecko API

SNM to GBP converter

SONM
SONMSNM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SONM Price Chart (SNM to GBP)

SNMGBP by TradingView

SONM Exchanges

Instant crypto to crypto exchange coming soon!

SONM Historical Price Data (GBP)

Date
2024. 12. 23.
GBP 0.001407
GBP 0
GBP 0.001407
GBP 0.001323
2024. 12. 22.
GBP 0.001413
GBP 0.001407
GBP 0.001413
GBP 0.001411
2024. 12. 21.
GBP 0.001371
GBP 0.001413
GBP 0.001456
GBP 0.001338
2024. 12. 20.
GBP 0.001293
GBP 0.001371
GBP 0.001434
GBP 0.001247
2024. 12. 19.
GBP 0.001382
GBP 0.001293
GBP 0.001476
GBP 0.001312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 57 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,527
1.83%
Market CapGBP 1.91T
VolumeGBP 44.71B
2
GBP 3,361.52
2.57%
Market CapGBP 404.54B
VolumeGBP 19.11B
4
GBP 2.18
3.84%
Market CapGBP 124.89B
VolumeGBP 4.41B
5
GBP 694.96
0.77%
Market CapGBP 101.29B
VolumeGBP 1.2B
6
GBP 190.59
3.35%
Market CapGBP 91.21B
VolumeGBP 3.43B
7
GBP 0.317327
3.35%
Market CapGBP 46.7B
VolumeGBP 2.6B

Data provided by Coingecko API

More Cryptocurrencies

6402
GBP 0.00033653
8.05%
Market CapGBP 63,166
VolumeGBP 36
6404
GBP 0.00006297
5.70%
Market CapGBP 62,971
VolumeGBP 651
6405
GBP 0.00526255
5.72%
Market CapGBP 62,906
VolumeGBP 8,032
6406
GBP 0.00013739
18.07%
Market CapGBP 62,815
VolumeGBP 1,213
6408
GBP 0.00002765
4.73%
Market CapGBP 62,792
VolumeGBP 167

Data provided by Coingecko API