SONM (SNM) Live Price

SONM logo
SNMSONM
GBP 0.00254-0.22%
Market Cap
GBP 113,157
0.80%
Volume (24)
GBP 13,653
0.35%
Circulating Supply
44,400,000 SNM
Issue Date
2017. 6. 15.

Data provided by Coingecko API

SNM price Statistics

SONM Price Today

SONM Price
GBP 0.00253985

Price Change

GBP -0.000005646901
0.22%
24h Low / 24h High
GBP 0.00250402 / GBP 0.00257495

Trading Volume

GBP 13,652.54
0.35%
Volume / Market Cap
0.12065131
Market Dominance
0.0000051130872%
Market Rank
#3638

SONM Supply

Circulating Supply
44,400,000 SNM
Total Supply
44,400,000 SNM
Max Supply
0 SNM

SONM Market Cap

Market Cap
GBP 113,157
0.80%

Fully Diluted
Market Cap

GBP 113,157
0.01%

SONM Price Yesterday

Yesterday's Low / High
GBP 0.0025480036 / GBP 0.0025495358
Yesterday's Open / Close
GBP 0.0025480036 / GBP 0.0025495358
Yesterday's Change
0.35%
Yesterday's Volume
GBP 13,643.41

SONM Price History

7d Low / 7d High
GBP 0.0031211704 / GBP 0.0036116668
30d Low / 30d High
GBP 0.0025043925 / GBP 0.002587786
90d Low / 90d High
GBP 0.0024696698 / GBP 0.0027800572
52 Week Low / 52 Week High
GBP 0.0024696698 / GBP 0.0028558641
All Time High11월 20일, 2022 (1 years ago)
GBP 9.18
99.97%
All Time Low3월 28일, 2024 (13 days ago)
GBP 0.00141994
79.14%

Data provided by Coingecko API

SNM to GBP converter

SONM
SONMSNM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SONM Price Chart (SNM to GBP)

SNMGBP by TradingView

SONM Exchanges

Instant crypto to crypto exchange coming soon!

SONM Historical Price Data (GBP)

Date
2024. 4. 10.
GBP 0.00256
GBP 0
GBP 0.002588
GBP 0.002504
2024. 4. 9.
GBP 0.002617
GBP 0.00256
GBP 0.002683
GBP 0.002482
2024. 4. 8.
GBP 0.002635
GBP 0.002617
GBP 0.00278
GBP 0.00248
2024. 4. 7.
GBP 0.002691
GBP 0.002635
GBP 0.002701
GBP 0.00247
2024. 4. 6.
GBP 0.002667
GBP 0.002691
GBP 0.002742
GBP 0.002643
2024. 4. 5.
GBP 0.002682
GBP 0.002667
GBP 0.002812
GBP 0.002495
2024. 4. 4.
GBP 0.002547
GBP 0.002682
GBP 0.002856
GBP 0.002494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 3 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,011
0.77%
Market CapGBP 1.37T
VolumeGBP 34.55B
2
GBP 3,502.31
0.70%
Market CapGBP 419.23B
VolumeGBP 16.6B
4
GBP 600.95
1.16%
Market CapGBP 92.24B
VolumeGBP 2.1B
6
GBP 0.605962
1.03%
Market CapGBP 33.36B
VolumeGBP 1.27B
11
GBP 0.579477
0.36%
Market CapGBP 20.37B
VolumeGBP 358.11M
619
GBP 1.001
0.44%
Market CapGBP 70.76M
VolumeGBP 676,499

Data provided by Coingecko API

More Cryptocurrencies

3635
GBP 0.00223477
0.52%
Market CapGBP 113,851
VolumeGBP 12,528
3636
GBP 0.00032777
4.59%
Market CapGBP 113,580
VolumeGBP 12,702
3637
GBP 0.00036864
11.16%
Market CapGBP 113,438
VolumeGBP 15,280
3639
GBP 0.00014018
35.39%
Market CapGBP 113,128
VolumeGBP 314
3640
GBP 0.00559558
0.38%
Market CapGBP 113,068
VolumeGBP 26,667

Data provided by Coingecko API