SONM (SNM) Live Price

SONM logo
SNMSONM
GBP 0.001468 -5.36%
Market Cap
GBP 65,171
5.36%
Volume (24)
GBP 494
6.03%
Circulating Supply
44,400,000 SNM
Issue Date
2017. 6. 15.

Data provided by Coingecko API

SNM price Statistics

SONM Price Today

SONM Price
GBP 0.00146781

Price Change

GBP -0.000083148925
5.36%
24h Low / 24h High
GBP 0.00146091 / GBP 0.00161655

Trading Volume

GBP 494.46
6.03%
Volume / Market Cap
0.007587117
Market Dominance
0.0000034991493%
Market Rank
#5104

SONM Supply

Circulating Supply
44,400,000 SNM
Total Supply
44,400,000 SNM
Max Supply
0 SNM

SONM Market Cap

Market Cap
GBP 65,171
5.36%

Fully Diluted
Market Cap

GBP 65,171
5.37%

SONM Price Yesterday

Yesterday's Low / High
GBP 0.0015507886 / GBP 0.001551336
Yesterday's Open / Close
GBP 0.001551336 / GBP 0.0015507886
Yesterday's Change
5.37%
Yesterday's Volume
GBP 154.18666

SONM Price History

7d Low / 7d High
GBP 0.0017322524 / GBP 0.0020865225
30d Low / 30d High
GBP 0.0014045901 / GBP 0.001553391
90d Low / 90d High
GBP 0.0013392445 / GBP 0.001553391
52 Week Low / 52 Week High
GBP 0.0013108056 / GBP 0.0015781318
All Time High11월 20일, 2022 (1 years ago)
GBP 9.18
99.98%
All Time Low10월 15일, 2024 (18 days ago)
GBP 0.001017
44.25%

Data provided by Coingecko API

SNM to GBP converter

SONM
SONMSNM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SONM Price Chart (SNM to GBP)

SNMGBP by TradingView

SONM Exchanges

Instant crypto to crypto exchange coming soon!

SONM Historical Price Data (GBP)

Date
2024. 11. 1.
GBP 0.001486
GBP 0
GBP 0.001553
GBP 0.001405
2024. 10. 31.
GBP 0.001402
GBP 0.001486
GBP 0.001487
GBP 0.001402
2024. 10. 30.
GBP 0.001496
GBP 0.001402
GBP 0.001546
GBP 0.001339
2024. 10. 29.
GBP 0.001448
GBP 0.001496
GBP 0.00154
GBP 0.001401
2024. 10. 28.
GBP 0.001489
GBP 0.001448
GBP 0.001501
GBP 0.001412
2024. 10. 27.
GBP 0.001526
GBP 0.001489
GBP 0.001547
GBP 0.001421
2024. 10. 26.
GBP 0.001529
GBP 0.001526
GBP 0.001578
GBP 0.001311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

2 hours, 20 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,506
0.91%
Market CapGBP 1.37T
VolumeGBP 19.2B
2
GBP 2,494.23
0.26%
Market CapGBP 300.12B
VolumeGBP 8.97B
4
GBP 569.73
0.29%
Market CapGBP 83.03B
VolumeGBP 633.25M
5
GBP 166.7
1.66%
Market CapGBP 78.4B
VolumeGBP 1.97B
7
GBP 0.508538
0.30%
Market CapGBP 28.9B
VolumeGBP 526.55M
9
GBP 0.159292
0.72%
Market CapGBP 23.34B
VolumeGBP 1.47B

Data provided by Coingecko API

More Cryptocurrencies

5101
GBP 0.0044297
0.29%
Market CapGBP 65,550
VolumeGBP 103,429
5102
GBP 0.0000317
2.55%
Market CapGBP 65,283
VolumeGBP 90
5103
GBP 0.00958497
0.44%
Market CapGBP 65,212
VolumeGBP 573
5105
GBP 0.00335686
1.79%
Market CapGBP 65,119
VolumeGBP 327
5106
GBP 0.00132732
0.02%
Market CapGBP 65,106
VolumeGBP 11,932

Data provided by Coingecko API