SONM (SNM) Live Price

SONM logo
SNMSONM
GBP 0.001151 -5.06%
Market Cap
GBP 51,091
5.06%
Volume (24)
GBP 1,205
12.89%
Circulating Supply
44,400,000 SNM
Issue Date
2017. 6. 15.

Data provided by Coingecko API

SNM price Statistics

SONM Price Today

SONM Price
GBP 0.00115071

Price Change

GBP -0.000061362431
5.06%
24h Low / 24h High
GBP 0.00112411 / GBP 0.00121569

Trading Volume

GBP 1,204.58
12.89%
Volume / Market Cap
0.023577147
Market Dominance
0.000001736814%
Market Rank
#6971

SONM Supply

Circulating Supply
44,400,000 SNM
Total Supply
44,400,000 SNM
Max Supply
0 SNM

SONM Market Cap

Market Cap
GBP 51,091
5.06%

Fully Diluted
Market Cap

GBP 51,091
3.70%

SONM Price Yesterday

Yesterday's Low / High
GBP 0.0011772098 / GBP 0.0012126208
Yesterday's Open / Close
GBP 0.0011772098 / GBP 0.0012126208
Yesterday's Change
3.70%
Yesterday's Volume
GBP 1,120.9641

SONM Price History

7d Low / 7d High
GBP 0.0014000058 / GBP 0.0016003166
30d Low / 30d High
GBP 0.0011249332 / GBP 0.0012142877
90d Low / 90d High
GBP 0.0011249332 / GBP 0.0012818424
52 Week Low / 52 Week High
GBP 0.0011249332 / GBP 0.0012818424
All Time High11월 20일, 2022 (2 years ago)
GBP 9.18
99.99%
All Time Low10월 15일, 2024 (3 months ago)
GBP 0.001017
13.09%

Data provided by Coingecko API

SNM to GBP converter

SONM
SONMSNM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SONM Price Chart (SNM to GBP)

SNMGBP by TradingView

SONM Exchanges

Instant crypto to crypto exchange coming soon!

SONM Historical Price Data (GBP)

Date
2025. 1. 28.
GBP 0.001213
GBP 0
GBP 0.001214
GBP 0.001125
2025. 1. 27.
GBP 0.001214
GBP 0.001213
GBP 0.001217
GBP 0.001206
2025. 1. 26.
GBP 0.001212
GBP 0.001214
GBP 0.001282
GBP 0.001211
2025. 1. 25.
GBP 0.001203
GBP 0.001212
GBP 0.001203
GBP 0.001133
2025. 1. 24.
GBP 0.001216
GBP 0.001203
GBP 0.001216
GBP 0.00114
2025. 1. 23.
GBP 0.001147
GBP 0.001216
GBP 0.001218
GBP 0.001145
2025. 1. 22.
GBP 0.001145
GBP 0.001147
GBP 0.001218
GBP 0.001145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 4 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,183
0.85%
Market CapGBP 2.02T
VolumeGBP 42.75B
2
GBP 3,123.4
2.74%
Market CapGBP 376.41B
VolumeGBP 19.05B
3
GBP 3.11
0.10%
Market CapGBP 179.09B
VolumeGBP 7.55B
5
GBP 230.27
5.18%
Market CapGBP 111.98B
VolumeGBP 5.27B
6
GBP 675.6
0.90%
Market CapGBP 98.52B
VolumeGBP 794.29M
8
GBP 0.327005
3.08%
Market CapGBP 48.33B
VolumeGBP 1.83B

Data provided by Coingecko API

More Cryptocurrencies

6968
GBP 582.66
1.65%
Market CapGBP 51,274
VolumeGBP 742
6969
GBP 0.00018931
0.63%
Market CapGBP 51,275
VolumeGBP 2
6970
GBP 0.00005127
0.76%
Market CapGBP 51,269
VolumeGBP 34
6972
GBP 0.00020365
6.38%
Market CapGBP 51,056
VolumeGBP 154
6973
GBP 0.03719908
0.55%
Market CapGBP 51,121
VolumeGBP 1

Data provided by Coingecko API