badger badger badger (BADGER) Live Price

badger badger badger logo
BADGERbadger badger badger
JPY 0.0027+ 3.46%
Market Cap
JPY 2.69M
3.46%
Volume (24)
JPY 13,780
1.65%
Circulating Supply
997,848,770 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

badger badger badger Price Today

badger badger badger Price
JPY 0.0026995

Price Change

JPY 0.00009018
3.46%
24h Low / 24h High
JPY 0.00260928 / JPY 0.0026995

Trading Volume

JPY 13,779.88
1.65%
Volume / Market Cap
0.0051156013
Market Dominance
<0.000001%
Market Rank
#8110

badger badger badger Supply

Circulating Supply
997,848,773.263 BADGER
Total Supply
997,848,773.263 BADGER
Max Supply
1,000,000,000 BADGER

badger badger badger Market Cap

Market Cap
JPY 2,693,697
3.46%

Fully Diluted
Market Cap

JPY 2,693,697
0.82%

badger badger badger Price Yesterday

Yesterday's Low / High
JPY 0.0026556964 / JPY 0.0026995047
Yesterday's Open / Close
JPY 0.0026995047 / JPY 0.0026556964
Yesterday's Change
0.82%
Yesterday's Volume
JPY 13,779.877

badger badger badger Price History

7d Low / 7d High
JPY 0.000017781055 / JPY 0.000020652079
30d Low / 30d High
JPY 0.0025934538 / JPY 0.0027267079
90d Low / 90d High
JPY 0.0025934538 / JPY 0.0030979202
52 Week Low / 52 Week High
JPY 0.0025934538 / JPY 0.0031173995
All Time High10월 18일, 2024 (5 months ago)
JPY 0.271229
99.00%
All Time Low4월 4일, 2025 (1 days ago)
JPY 0.00257836
4.70%

Data provided by Coingecko API

BADGER to JPY converter

badger badger badger
badger badger badgerBADGER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time badger badger badger Price Chart (BADGER to JPY)

BADGERJPY by TradingView

badger badger badger Exchanges

Instant crypto to crypto exchange coming soon!

badger badger badger Historical Price Data (JPY)

Date
2025. 4. 4.
JPY 0.002685
JPY 0
JPY 0.002727
JPY 0.0026
2025. 4. 3.
JPY 0.002728
JPY 0.002685
JPY 0.002839
JPY 0.002593
2025. 3. 30.
JPY 0.002961
JPY 0
JPY 0.003005
JPY 0.002942
2025. 3. 29.
JPY 0.003117
JPY 0.002961
JPY 0.003117
JPY 0.002948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 40 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,715
0.40%
Market CapJPY 1.64T
VolumeJPY 27.48B
2
JPY 1,788.9
0.18%
Market CapJPY 215.95B
VolumeJPY 11.47B
4
JPY 2.13
1.15%
Market CapJPY 124.56B
VolumeJPY 3.24B
5
JPY 593.68
0.34%
Market CapJPY 86.62B
VolumeJPY 506.16M
6
JPY 117.76
0.90%
Market CapJPY 60.75B
VolumeJPY 4.18B
8
JPY 0.167166
0.16%
Market CapJPY 24.84B
VolumeJPY 949.73M

Data provided by Coingecko API

More Cryptocurrencies

8109
JPY 0.384307
1.53%
Market CapJPY 2.69M
VolumeJPY 5,930
8107
JPY 0.00269195
6.70%
Market CapJPY 2.69M
VolumeJPY 2,652
8108
JPY 0.00268806
1.65%
Market CapJPY 2.69M
VolumeJPY 7,359
8111
JPY 0.0027862
2.43%
Market CapJPY 2.69M
VolumeJPY 2,786
8112
JPY 0.00298302
1.71%
Market CapJPY 2.69M
VolumeJPY 907

Data provided by Coingecko API