Soul Graph (GRPH) Live Price

Soul Graph logo
GRPHSoul Graph
$0.000109 -1.33%
Market Cap
$108,632
1.33%
Volume (24)
$73
0.51%
Circulating Supply
999,886,690 GRPH
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GRPH price Statistics

Soul Graph Price Today

Soul Graph Price
$0.00010864

Price Change

$-0.0000014668465
1.33%
24h Low / 24h High
$0.00010659 / $0.00011029

Trading Volume

$73
0.51%
Volume / Market Cap
0.00067199352
Market Dominance
0.0000040621032%
Market Rank
#5187

Soul Graph Supply

Circulating Supply
999,886,689.579 GRPH
Total Supply
999,886,689.579 GRPH
Max Supply
1,000,000,000 GRPH

Soul Graph Market Cap

Market Cap
$108,632
1.33%

Fully Diluted
Market Cap

$108,632
0.24%

Soul Graph Price Yesterday

Yesterday's Low / High
$0.0001081026 / $0.0001086568
Yesterday's Open / Close
$0.0001086568 / $0.0001081026
Yesterday's Change
0.24%
Yesterday's Volume
$73.009556

Soul Graph Price History

7d Low / 7d High
$0.00010641715 / $0.0001141093
30d Low / 30d High
$0.00010672697 / $0.00011027478
90d Low / 90d High
$0.00010641715 / $0.00011266255
52 Week Low / 52 Week High
$0.00010641715 / $0.0001141093
All Time HighJan 15, 2025 (1 years ago)
$0.064363
99.83%
All Time LowAug 7, 2026 (1 months ago)
$0.00008284
31.15%

Data provided by Coingecko API

GRPH to USD converter

Soul Graph
Soul GraphGRPH
USD
USDUSD

Data provided by Coingecko API

Real-Time Soul Graph Price Chart (GRPH to USD)

GRPHUSD by TradingView

Soul Graph Exchanges

Instant crypto to crypto exchange coming soon!

Soul Graph Historical Price Data (USD)

Date
9/13/2026
$0.000109
$0
$0.00011
$0.000107
9/12/2026
$0.000109
$0.000109
$0.00011
$0.000109
9/11/2026
$0.000107
$0.000109
$0.00011
$0.000106
9/10/2026
$0.000109
$0.000107
$0.00011
$0.000107
9/9/2026
$0.000112
$0.000109
$0.000113
$0.000108
9/8/2026
$0.000111
$0.000112
$0.000113
$0.000111
9/7/2026
$0.000113
$0.000111
$0.000114
$0.000111

Data provided by Coingecko API

GRPH Price Live Data

The live price of GRPH is $ 0.000109 per (GRPH/USD) today with a current market cap of 108,632 USD. 24-hour trading volume is $ 73 USD. GRPH to USD price is updated in real-time. Soul Graph is -1.33% in the last 24 hours. It has a circulating supply of $ 999,886,690 GRPH.

Soul Graph Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRPH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 56 minutes and 51 seconds

Explore Our Other Products for GRPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,765
0.67%
Market Cap$1.54T
Volume$16.89B
2
$2,479.4
1.81%
Market Cap$302.72B
Volume$9.99B
4
$716.32
1.71%
Market Cap$95.43B
Volume$775.58M
5
$1.34
1.84%
Market Cap$84.42B
Volume$1.17B
7
$99.36
2.79%
Market Cap$58.33B
Volume$2.15B
11
$0.08
2.85%
Market Cap$12.87B
Volume$434.04M

Data provided by Coingecko API

More Cryptocurrencies

4463
$0.00031857
0.05%
Market Cap$201,506
Volume$91
4462
Market Cap$201,269
Volume$1
4464
$0.5
1.80%
Market Cap$200,961
Volume$219
4429
Market Cap$200,701
Volume$2
4447
$0.00288756
0%
Market Cap$200,454
Volume$70
4465
$0.01
2.45%
Market Cap$200,302
Volume$77
4467
$0.00000764
0.67%
Market Cap$200,274
Volume$7,407
4466
$0.0002161
3.18%
Market Cap$200,255
Volume$302
4484
$0.02
0%
Market Cap$199,949
Volume$13
4469
$0.00020147
3.72%
Market Cap$199,755
Volume$2,670
Market Cap$199,707
Volume$4,811
Market Cap$199,700
Volume$332,165
4471
$0.00019964
1.71%
Market Cap$199,469
Volume$48,197
4472
$0.00010039
6.22%
Market Cap$199,128
Volume$275
4473
$0.00169169
0.54%
Market Cap$198,940
Volume$1,603
Market Cap$198,897
Volume$14
4136
$0.0001988
0%
Market Cap$198,799
Volume$6
4474
$0.00019866
0.35%
Market Cap$198,726
Volume$926
4475
$0.00260329
0%
Market Cap$198,686
Volume$204
4476
$0.0007658
3.43%
Market Cap$198,611
Volume$23
4477
$0.00019856
1.31%
Market Cap$198,608
Volume$65
Market Cap$198,557
Volume$5
4478
$0.00057147
0%
Market Cap$198,327
Volume$4
4480
$0.00070718
25.48%
Market Cap$198,011
Volume$3,527
4481
$0.00022505
1.59%
Market Cap$197,946
Volume$87
4488
$0.00019692
5.73%
Market Cap$197,926
Volume$32,742
4479
$0.00030381
14.21%
Market Cap$197,916
Volume$4,642
4479
$0.00299895
0%
Market Cap$197,827
Volume$19
4531
Market Cap$197,517
Volume$101
4484
$0.00000232
25.05%
Market Cap$197,446
Volume$17,436
Market Cap$197,360
Volume$194,902
Market Cap$197,215
Volume$211,304
4485
$0.00138309
0.52%
Market Cap$197,056
Volume$4
4486
$0.00020208
1.90%
Market Cap$197,036
Volume$3
4489
$0.0000002
2.02%
Market Cap$196,867
Volume$3
4487
$0.00019696
0.42%
Market Cap$196,860
Volume$827
4490
$0.0002479
2.38%
Market Cap$196,837
Volume$25,265
4492
Market Cap$196,758
Volume$869
4491
$0.00019685
2.34%
Market Cap$196,707
Volume$75
4493
$0.00104385
1.33%
Market Cap$196,678
Volume$1
4150
Market Cap$196,325
Volume$1
4495
Market Cap$196,221
Volume$5
4494
$0.0003929
1.11%
Market Cap$196,076
Volume$522
4581
$0.00054046
0%
Market Cap$196,026
Volume$8
4009
$0.00389724
0%
Market Cap$195,758
Volume$132
4551
$0.00016517
0%
Market Cap$195,698
Volume$3
4495
$0.00025486
2.14%
Market Cap$195,622
Volume$1,385
4496
$0.0002465
2.53%
Market Cap$195,264
Volume$1
4457
$0.00019514
2.44%
Market Cap$195,123
Volume$135
4497
$0.0039839
1.22%
Market Cap$195,024
Volume$2
4498
$0.00019496
0%
Market Cap$194,963
Volume$1,791
4545
Market Cap$194,915
Volume$397
4499
$0.0016954
0.51%
Market Cap$194,855
Volume$627
4500
$0.00011121
3.17%
Market Cap$194,622
Volume$18,895
4501
$0.00019992
48.20%
Market Cap$194,604
Volume$217,644
Market Cap$194,576
Volume$18
4596
$0.0001701
0%
Market Cap$194,473
Volume$81
4503
Market Cap$194,265
Volume$74
4609
$0.00025259
0%
Market Cap$194,141
Volume$321
4489
$0.00000139
0.42%
Market Cap$194,134
Volume$24
4502
Market Cap$194,077
Volume$17,893
4503
$0.00019401
4.30%
Market Cap$193,893
Volume$615
4505
$0.00127272
30.99%
Market Cap$193,790
Volume$37,724
4506
$0.0002087
2.13%
Market Cap$193,680
Volume$102
4504
$0.00057037
23.03%
Market Cap$193,659
Volume$54,670
4611
$0.00019345
0%
Market Cap$193,449
Volume$2
4507
$0.00004744
33.22%
Market Cap$193,384
Volume$232
4508
Market Cap$193,359
Volume$21
Market Cap$193,340
Volume$42
4509
Market Cap$193,309
Volume$442
$0.00083311
0%
Market Cap$193,003
Volume$20
4512
$0.00019284
40.78%
Market Cap$192,847
Volume$34
4513
$0.0005028
0.90%
Market Cap$192,839
Volume$24
4518
$1.16
13.95%
Market Cap$192,682
Volume$26,139
4165
$0.00283072
0%
Market Cap$192,494
Volume$17
4514
$0.00019812
8.62%
Market Cap$192,483
Volume$298,910
4515
$0.00001925
1.69%
Market Cap$192,466
Volume$3
4516
$0.00022341
1.71%
Market Cap$192,437
Volume$36
4517
$0.00001923
1.92%
Market Cap$192,312
Volume$98
4190
$0.0000067
0%
Market Cap$192,166
Volume$54,100
Market Cap$192,114
Volume$5
4519
$0.00019592
1.53%
Market Cap$192,057
Volume$25,138
4520
$0.00019201
0.88%
Market Cap$191,872
Volume$197
4522
Market Cap$191,774
Volume$264
4521
$0.00002091
1.95%
Market Cap$191,730
Volume$97
4523
$0.00009583
4.15%
Market Cap$191,668
Volume$431
4524
$0.00019151
8.74%
Market Cap$191,559
Volume$3,506
4525
$0.00221039
44.63%
Market Cap$191,514
Volume$249
4139
$0.00119647
0%
Market Cap$191,435
Volume$135
4526
$0.01
0.24%
Market Cap$190,933
Volume$21
4527
$0.02
0%
Market Cap$190,830
Volume$773
4528
$0.00032425
6.45%
Market Cap$190,634
Volume$7,271
4529
$0.00019035
1.84%
Market Cap$190,355
Volume$36
4576
$0.00262048
0%
Market Cap$190,335
Volume$10
Market Cap$190,152
Volume$31
4531
$0.00192887
0.40%
Market Cap$189,867
Volume$197
4463
$0.00031857
0.05%
Market Cap$201,506
Volume$91
4462
Market Cap$201,269
Volume$1

Data provided by Coingecko API