Soul Graph (GRPH) Live Price

Soul Graph logo
GRPHSoul Graph
$0.000109 -3.57%
Market Cap
$108,566
3.57%
Volume (24)
$72
0.76%
Circulating Supply
999,886,690 GRPH
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GRPH price Statistics

Soul Graph Price Today

Soul Graph Price
$0.00010858

Price Change

$-0.0000040251393
3.57%
24h Low / 24h High
$0.00010804 / $0.0001127

Trading Volume

$71.6
0.76%
Volume / Market Cap
0.00065950666
Market Dominance
0.0000040596352%
Market Rank
#5253

Soul Graph Supply

Circulating Supply
999,886,689.579 GRPH
Total Supply
999,886,689.579 GRPH
Max Supply
1,000,000,000 GRPH

Soul Graph Market Cap

Market Cap
$108,566
3.57%

Fully Diluted
Market Cap

$108,566
0.16%

Soul Graph Price Yesterday

Yesterday's Low / High
$0.0001083356 / $0.00010915829
Yesterday's Open / Close
$0.00010915829 / $0.0001083356
Yesterday's Change
0.15%
Yesterday's Volume
$36.175517

Soul Graph Price History

7d Low / 7d High
$0.0001083356 / $0.0001141093
30d Low / 30d High
$0.0001083356 / $0.00011269989
90d Low / 90d High
$0.0001083356 / $0.00011269989
52 Week Low / 52 Week High
$0.0001083356 / $0.0001141093
All Time HighJan 15, 2025 (1 years ago)
$0.064363
99.83%
All Time LowAug 7, 2026 (1 months ago)
$0.00008284
31.07%

Data provided by Coingecko API

GRPH to USD converter

Soul Graph
Soul GraphGRPH
USD
USDUSD

Data provided by Coingecko API

Real-Time Soul Graph Price Chart (GRPH to USD)

GRPHUSD by TradingView

Soul Graph Exchanges

Instant crypto to crypto exchange coming soon!

Soul Graph Historical Price Data (USD)

Date
9/9/2026
$0.000112
$0
$0.000113
$0.000108
9/8/2026
$0.000111
$0.000112
$0.000113
$0.000111
9/7/2026
$0.000113
$0.000111
$0.000114
$0.000111
9/4/2026
$0.00011
$0
$0.00011
$0.000109

Data provided by Coingecko API

GRPH Price Live Data

The live price of GRPH is $ 0.000109 per (GRPH/USD) today with a current market cap of 108,566 USD. 24-hour trading volume is $ 72 USD. GRPH to USD price is updated in real-time. Soul Graph is -3.57% in the last 24 hours. It has a circulating supply of $ 999,886,690 GRPH.

Soul Graph Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRPH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

15 hours, 38 minutes and 23 seconds

Explore Our Other Products for GRPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,094
1.44%
Market Cap$1.57T
Volume$34.08B
2
$2,471.76
1.47%
Market Cap$301.62B
Volume$13.08B
4
$718.58
4.71%
Market Cap$95.68B
Volume$1.18B
5
$1.38
4.06%
Market Cap$86.69B
Volume$2.27B
7
$101.2
3.16%
Market Cap$59.34B
Volume$3.22B
12
$0.09
6.08%
Market Cap$13.3B
Volume$913.07M

Data provided by Coingecko API

More Cryptocurrencies

4558
$0.00018879
3.13%
Market Cap$188,793
Volume$2
4559
$0.06
0.09%
Market Cap$188,534
Volume$32
Market Cap$188,480
Volume$151,367
4561
$0.00018844
2.10%
Market Cap$188,450
Volume$6
Market Cap$188,314
Volume$199,450
Market Cap$188,263
Volume$123,537
4564
$0.00018775
4.60%
Market Cap$187,750
Volume$1,719
Market Cap$187,722
Volume$1
4565
$0.00079803
0.74%
Market Cap$187,623
Volume$203
4566
$0.02
6.66%
Market Cap$187,329
Volume$4,118
4568
$0.04
1.51%
Market Cap$187,322
Volume$4
4569
$0.00352082
0.16%
Market Cap$187,321
Volume$109,261
4567
$0.00195861
0.06%
Market Cap$187,318
Volume$16,068
4570
$0.00019491
2.24%
Market Cap$187,249
Volume$110
4571
$0.05
8.02%
Market Cap$187,196
Volume$5
4573
$0.0001869
7.69%
Market Cap$186,834
Volume$8,886
4644
$0.00047522
6.67%
Market Cap$186,798
Volume$1
4574
Market Cap$186,792
Volume$55,630
4226
$0.00036377
0%
Market Cap$186,736
Volume$138,861
4575
$0.0002796
1.52%
Market Cap$186,606
Volume$2,773
Market Cap$186,365
Volume$2,598
4577
$0.00019224
2.71%
Market Cap$186,131
Volume$779
4665
$0.00186004
0%
Market Cap$186,004
Volume$62
4578
$0.00022065
2.66%
Market Cap$185,988
Volume$572
4582
$0.00003857
0.08%
Market Cap$185,986
Volume$2,733
4118
$0.00077968
0%
Market Cap$185,776
Volume$46,742
Market Cap$185,752
Volume$243,895
4579
$0.00054946
4.40%
Market Cap$185,724
Volume$104
Market Cap$185,646
Volume$41
4581
$0.00000186
0.77%
Market Cap$185,546
Volume$144
4583
$0.00007594
1.12%
Market Cap$185,416
Volume$253
3937
Market Cap$185,247
Volume$63
4584
$1.85
0.61%
Market Cap$185,118
Volume$1,751
4673
$0.00018495
0%
Market Cap$184,946
Volume$145
4585
$0.00018496
8.66%
Market Cap$184,871
Volume$917
4618
Market Cap$184,786
Volume$201
Market Cap$184,724
Volume$149,849
4587
$0.00028308
13.78%
Market Cap$184,643
Volume$4,634
4588
$0.00000705
8.66%
Market Cap$184,583
Volume$7,624
4653
$0.00057012
0%
Market Cap$184,570
Volume$15
4589
$0.00061227
2.59%
Market Cap$184,407
Volume$916
4592
$0.72
0%
Market Cap$184,277
Volume$4
4590
$0.00020229
18.33%
Market Cap$184,257
Volume$20,907
4591
$0.00064663
0.31%
Market Cap$184,176
Volume$298
4592
$0.0001981
15.13%
Market Cap$183,969
Volume$75,033
4593
Market Cap$183,498
Volume$230
4594
$0.00018338
3.12%
Market Cap$183,333
Volume$2
4595
$0.00020577
10.34%
Market Cap$183,234
Volume$3,135
4596
$0.0000193
4.10%
Market Cap$183,233
Volume$4,460
4597
Market Cap$183,210
Volume$2,465
4598
$0.0001831
4.95%
Market Cap$183,102
Volume$171
4599
$0.00062911
0.64%
Market Cap$183,076
Volume$7,238
4600
$0.05
2.76%
Market Cap$182,894
Volume$814
4601
$0.00153871
5.91%
Market Cap$182,825
Volume$90
4197
$0.00182433
0%
Market Cap$182,433
Volume$1
4688
$0.00182199
0%
Market Cap$182,199
Volume$87
Market Cap$182,149
Volume$109
4602
$0.00018216
3.16%
Market Cap$182,147
Volume$687
4604
$0.00018197
9.31%
Market Cap$181,928
Volume$5,694
4606
$0.0005866
2.79%
Market Cap$181,906
Volume$185
4605
$0.00023691
2.23%
Market Cap$181,847
Volume$32
Market Cap$181,742
Volume$113
4607
$0.00072665
0.30%
Market Cap$181,631
Volume$24,268
Market Cap$181,331
Volume$519
4674
$0.02
0%
Market Cap$181,275
Volume$494
4610
$0.00034418
2.06%
Market Cap$181,142
Volume$27
4611
$0.00020111
8.24%
Market Cap$180,963
Volume$6,351
4612
$0.00000455
9.73%
Market Cap$180,934
Volume$86,626
4613
$0.00019956
4.57%
Market Cap$180,838
Volume$1,505
4614
$0.00018069
6.09%
Market Cap$180,698
Volume$1,926
4615
$0.01
22.51%
Market Cap$180,593
Volume$1,083
4706
$0.00180589
0%
Market Cap$180,589
Volume$1
4616
$0.00018045
1.44%
Market Cap$180,410
Volume$5
Market Cap$180,268
Volume$6
4617
$0.00018027
3.18%
Market Cap$180,240
Volume$224
4618
$0.0000018
3.23%
Market Cap$180,150
Volume$2,332
4619
$0.00018013
9.44%
Market Cap$180,121
Volume$3,050
Market Cap$180,108
Volume$2
4621
$0.00028167
8.06%
Market Cap$180,099
Volume$35,074
4665
Market Cap$180,063
Volume$90
4622
$0.00018523
3.12%
Market Cap$179,879
Volume$92
4389
$0.00054052
7.61%
Market Cap$179,839
Volume$61,741
4624
Market Cap$179,656
Volume$2
4625
$0.00017964
9.26%
Market Cap$179,592
Volume$26,084
4623
$0.00000398
4.16%
Market Cap$179,524
Volume$517
4593
$0.00001795
0%
Market Cap$179,475
Volume$6
Market Cap$179,472
Volume$154,467
Market Cap$179,300
Volume$3
4627
Market Cap$179,233
Volume$143
4628
$0.00017922
3.24%
Market Cap$179,213
Volume$5,660
4630
$0.27
0.06%
Market Cap$179,140
Volume$145
4629
$0.04
12.18%
Market Cap$179,119
Volume$8,801
4631
$0.00017913
5.98%
Market Cap$179,106
Volume$2,082
4670
$0.00247788
0%
Market Cap$179,022
Volume$125
4632
Market Cap$179,004
Volume$2
4633
$0.0000197
0.97%
Market Cap$178,968
Volume$915
4634
Market Cap$178,863
Volume$208
4636
$0.00023818
75.49%
Market Cap$178,690
Volume$320
4635
$0.00021044
4.37%
Market Cap$178,690
Volume$828
4558
$0.00018879
3.13%
Market Cap$188,793
Volume$2
4559
$0.06
0.09%
Market Cap$188,534
Volume$32

Data provided by Coingecko API