Soul Graph (GRPH) Live Price

Soul Graph logo
GRPHSoul Graph
$0.000108 0.00%
Market Cap
$107,598
0%
Volume (24)
$60
0.08%
Circulating Supply
999,886,690 GRPH
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GRPH price Statistics

Soul Graph Price Today

Soul Graph Price
$0.00010761

Trading Volume

$60.4
0.08%
Volume / Market Cap
0.00056134872
Market Dominance
0.0000039922074%
Market Rank
#5250

Soul Graph Supply

Circulating Supply
999,886,689.985 GRPH
Total Supply
999,886,689.985 GRPH
Max Supply
1,000,000,000 GRPH

Soul Graph Market Cap

Market Cap
$107,598

Fully Diluted
Market Cap

$107,598
0.30%

Soul Graph Price Yesterday

Yesterday's Low / High
$0.00010724542 / $0.0001073334
Yesterday's Open / Close
$0.00010724542 / $0.0001073334
Yesterday's Change
0.30%
Yesterday's Volume
$60.197114

Soul Graph Price History

7d Low / 7d High
$0.00010526126 / $0.00011672221
30d Low / 30d High
$0.00010526126 / $0.00010928555
90d Low / 90d High
$0.00010526126 / $0.00011630349
52 Week Low / 52 Week High
$0.00010526126 / $0.00011911125
All Time HighJan 15, 2025 (1 years ago)
$0.064363
99.83%
All Time LowAug 7, 2026 (28 days ago)
$0.00008284
29.90%

Data provided by Coingecko API

GRPH to USD converter

Soul Graph
Soul GraphGRPH
USD
USDUSD

Data provided by Coingecko API

Real-Time Soul Graph Price Chart (GRPH to USD)

GRPHUSD by TradingView

Soul Graph Exchanges

Instant crypto to crypto exchange coming soon!

Soul Graph Historical Price Data (USD)

Date
9/2/2026
$0.000108
$0
$0.000109
$0.000105
9/1/2026
$0.000112
$0.000108
$0.000113
$0.000108
8/30/2026
$0.000115
$0
$0.000116
$0.000113
8/29/2026
$0.000113
$0.000115
$0.000114
$0.000112
8/28/2026
$0.000119
$0.000113
$0.000119
$0.000111

Data provided by Coingecko API

GRPH Price Live Data

The live price of GRPH is $ 0.000108 per (GRPH/USD) today with a current market cap of 107,598 USD. 24-hour trading volume is $ 60 USD. GRPH to USD price is updated in real-time. Soul Graph is 0.00% in the last 24 hours. It has a circulating supply of $ 999,886,690 GRPH.

Soul Graph Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRPH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

17 hours, 10 minutes and 30 seconds

Explore Our Other Products for GRPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,019
4.24%
Market Cap$1.63T
Volume$40.57B
2
$2,513.12
4.61%
Market Cap$306.72B
Volume$17.04B
4
$723.85
4.09%
Market Cap$96.4B
Volume$1.26B
5
$1.45
6.30%
Market Cap$90.97B
Volume$4.03B
7
$103.86
3.21%
Market Cap$60.8B
Volume$4.05B
12
$0.09
5.06%
Market Cap$13.56B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

4622
Market Cap$187,301
Volume$53
Market Cap$187,177
Volume$262
4623
$0.00173302
3.47%
Market Cap$187,062
Volume$14,049
4624
$0.00019043
36.46%
Market Cap$187,018
Volume$24,152
4605
$0.00015783
0%
Market Cap$186,995
Volume$2
4625
$0.00257228
0%
Market Cap$186,959
Volume$2
4626
$0.00038159
5.12%
Market Cap$186,898
Volume$407
4226
$0.00036377
0%
Market Cap$186,736
Volume$138,861
4696
$0.00000187
1.45%
Market Cap$186,719
Volume$175
4627
$0.00019967
10.00%
Market Cap$186,211
Volume$81
4470
$0.00018616
0%
Market Cap$186,161
Volume$45
4628
$0.00008263
0%
Market Cap$186,099
Volume$2
4630
$0.00194527
1.27%
Market Cap$186,038
Volume$40,089
4629
$0.00044256
43.67%
Market Cap$185,984
Volume$23,295
4631
$0.00018592
4.77%
Market Cap$185,981
Volume$77
Market Cap$185,863
Volume$3,102
4634
$0.00000186
0%
Market Cap$185,815
Volume$1
4632
$0.00018567
2.85%
Market Cap$185,780
Volume$531
4118
$0.00077968
0%
Market Cap$185,776
Volume$46,742
4635
$0.00019126
2.83%
Market Cap$185,733
Volume$150
Market Cap$185,646
Volume$41
4636
$1.85
1.19%
Market Cap$185,357
Volume$4,757
3937
Market Cap$185,247
Volume$63
4637
$0.00298424
2.52%
Market Cap$185,123
Volume$34
4638
$0.00038065
6.38%
Market Cap$185,101
Volume$1,333
4639
$0.00007575
0.04%
Market Cap$184,948
Volume$32
4640
$0.00000008
3.53%
Market Cap$184,837
Volume$861
Market Cap$184,785
Volume$10,444
4642
$0.00035095
4.24%
Market Cap$184,700
Volume$26
4643
$0.02
0%
Market Cap$184,521
Volume$4
4644
$0.00000186
15.87%
Market Cap$184,497
Volume$24,150
4645
$0.73
5.57%
Market Cap$183,988
Volume$2,357
4646
$0.00018393
0%
Market Cap$183,912
Volume$832
4647
$0.00031996
0%
Market Cap$183,825
Volume$5,896
4648
$0.00063155
0.40%
Market Cap$183,784
Volume$30,358
4570
$0.00056742
0%
Market Cap$183,696
Volume$1
Market Cap$183,451
Volume$5
Market Cap$183,276
Volume$306
4650
$0.00060852
0.84%
Market Cap$183,274
Volume$376
4651
$0.01
28.76%
Market Cap$183,254
Volume$96,075
4652
$0.00059149
4.72%
Market Cap$183,095
Volume$533
4699
$0.00361695
0%
Market Cap$183,025
Volume$67
4653
$0.00018277
4.62%
Market Cap$182,989
Volume$112
4654
$0.00021534
3.30%
Market Cap$182,947
Volume$1,077
4619
$0.00018277
0%
Market Cap$182,765
Volume$1,024
4655
$0.00018298
2.83%
Market Cap$182,736
Volume$36,272
4656
$0.00018247
4.24%
Market Cap$182,663
Volume$311
4657
$0.00000245
72.59%
Market Cap$182,627
Volume$293
4569
Market Cap$182,607
Volume$3
Market Cap$182,457
Volume$8,549
4197
$0.00182433
0%
Market Cap$182,433
Volume$1
4705
Market Cap$182,380
Volume$28
4659
$0.00018207
3.57%
Market Cap$182,131
Volume$356
Market Cap$182,079
Volume$21,353
4660
$0.00072634
0.11%
Market Cap$181,585
Volume$113
Market Cap$181,562
Volume$493,896
4662
$0.00362562
1.37%
Market Cap$181,312
Volume$793
4663
$0.00018113
4.11%
Market Cap$181,251
Volume$12
4664
$0.01
0.22%
Market Cap$181,032
Volume$146
4665
$0
4.10%
Market Cap$180,936
Volume$4
4714
$0.00102684
0%
Market Cap$180,724
Volume$1,862
Market Cap$180,612
Volume$860,727
4667
$0.00018117
20.08%
Market Cap$180,421
Volume$8,647
4613
Market Cap$180,321
Volume$22
Market Cap$180,268
Volume$6
4668
Market Cap$180,245
Volume$31
4739
$0.00249411
0%
Market Cap$180,194
Volume$1,024
4716
Market Cap$180,115
Volume$59
4669
$0.00018707
0.03%
Market Cap$180,106
Volume$156,175
Market Cap$180,083
Volume$819,975
Market Cap$179,949
Volume$528,509
4672
$0.00179529
10.65%
Market Cap$179,592
Volume$6,704
4691
Market Cap$179,479
Volume$5
4593
$0.00001795
0%
Market Cap$179,475
Volume$6
4673
$0.00000023
0%
Market Cap$179,348
Volume$5
4674
$0.00017918
3.70%
Market Cap$179,329
Volume$2,934
Market Cap$179,300
Volume$3
Market Cap$179,295
Volume$5
4675
$0.00018285
2.66%
Market Cap$179,290
Volume$1,442
4676
$0.00052994
6.21%
Market Cap$179,267
Volume$461
4677
$0.00023877
0.78%
Market Cap$179,149
Volume$197
4678
$0.00019734
2.12%
Market Cap$179,035
Volume$809
4687
$0.0001789
5.27%
Market Cap$178,901
Volume$578
Market Cap$178,555
Volume$87
4689
Market Cap$178,390
Volume$2
4769
$0.04
0.74%
Market Cap$178,333
Volume$3
4679
$0.00017692
43.11%
Market Cap$178,237
Volume$11,057
4680
$0.00017806
5.84%
Market Cap$178,114
Volume$2,677
4681
$0.00036616
0.41%
Market Cap$177,736
Volume$44,211
4682
$0.00257264
0%
Market Cap$177,613
Volume$184
Market Cap$177,522
Volume$1,215
4684
$0.00002122
9.39%
Market Cap$177,357
Volume$1,368
4746
$0.00116364
0%
Market Cap$177,060
Volume$2,088
4685
$0.00042277
3.78%
Market Cap$176,941
Volume$171
4687
$0.000176
3.15%
Market Cap$176,160
Volume$833
Market Cap$176,079
Volume$935
$0.00090239
0%
Market Cap$175,965
Volume$0
4688
$0.00026143
0.73%
Market Cap$175,945
Volume$1,283
4689
$0.0003363
0.74%
Market Cap$175,769
Volume$37,232
4622
Market Cap$187,301
Volume$53
Market Cap$187,177
Volume$262

Data provided by Coingecko API