Soul Graph (GRPH) Live Price

Soul Graph logo
GRPHSoul Graph
$0.00011+ 0.14%
Market Cap
$109,696
0.14%
Volume (24)
$7
0.60%
Circulating Supply
999,886,690 GRPH
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GRPH price Statistics

Soul Graph Price Today

Soul Graph Price
$0.00010971

Price Change

$<0.000001
0.14%
24h Low / 24h High
$0.0001087 / $0.00011015

Trading Volume

$7.14
0.60%
Volume / Market Cap
0.000065088973
Market Dominance
0.0000041018896%
Market Rank
#5248

Soul Graph Supply

Circulating Supply
999,886,689.579 GRPH
Total Supply
999,886,689.579 GRPH
Max Supply
1,000,000,000 GRPH

Soul Graph Market Cap

Market Cap
$109,696
0.14%

Fully Diluted
Market Cap

$109,696
0.14%

Soul Graph Price Yesterday

Yesterday's Low / High
$0.00010922432 / $0.0001098849
Yesterday's Open / Close
$0.0001098849 / $0.00010922432
Yesterday's Change
0.14%
Yesterday's Volume
$2.9067068

Soul Graph Price History

7d Low / 7d High
$0.00010641715 / $0.0001141093
30d Low / 30d High
$0.00010641715 / $0.0001098849
90d Low / 90d High
$0.00010922432 / $0.0001098849
52 Week Low / 52 Week High
$0.00010641715 / $0.0001141093
All Time HighJan 15, 2025 (1 years ago)
$0.064363
99.83%
All Time LowAug 7, 2026 (1 months ago)
$0.00008284
32.43%

Data provided by Coingecko API

GRPH to USD converter

Soul Graph
Soul GraphGRPH
USD
USDUSD

Data provided by Coingecko API

Real-Time Soul Graph Price Chart (GRPH to USD)

GRPHUSD by TradingView

Soul Graph Exchanges

Instant crypto to crypto exchange coming soon!

Soul Graph Historical Price Data (USD)

Date
9/11/2026
$0.000107
$0
$0.00011
$0.000106
9/10/2026
$0.000109
$0.000107
$0.00011
$0.000107
9/9/2026
$0.000112
$0.000109
$0.000113
$0.000108
9/8/2026
$0.000111
$0.000112
$0.000113
$0.000111
9/7/2026
$0.000113
$0.000111
$0.000114
$0.000111

Data provided by Coingecko API

GRPH Price Live Data

The live price of GRPH is $ 0.00011 per (GRPH/USD) today with a current market cap of 109,696 USD. 24-hour trading volume is $ 7 USD. GRPH to USD price is updated in real-time. Soul Graph is +0.14% in the last 24 hours. It has a circulating supply of $ 999,886,690 GRPH.

Soul Graph Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRPH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 42 minutes and 59 seconds

Explore Our Other Products for GRPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,275
0.13%
Market Cap$1.55T
Volume$16.47B
2
$2,524.73
0.12%
Market Cap$308.14B
Volume$8.67B
4
$726.85
0.25%
Market Cap$96.81B
Volume$794.07M
5
$1.37
0.76%
Market Cap$85.86B
Volume$1.05B
7
$101.76
0.45%
Market Cap$59.69B
Volume$1.92B
12
$0.08
0.79%
Market Cap$13.23B
Volume$355.52M

Data provided by Coingecko API

More Cryptocurrencies

4578
$0.02
7.26%
Market Cap$189,852
Volume$985
4579
$0.00018982
7.68%
Market Cap$189,749
Volume$3,447
4580
$0.00046751
1.26%
Market Cap$189,645
Volume$807
4581
$0.00000045
3.18%
Market Cap$189,579
Volume$828
4623
$0.00032997
0%
Market Cap$189,575
Volume$34
4598
$0.00008416
0.27%
Market Cap$189,420
Volume$54
4582
$0.01
0.39%
Market Cap$189,273
Volume$21
4583
$0.00021966
1.70%
Market Cap$189,199
Volume$60
4584
$0.00046431
1.83%
Market Cap$189,192
Volume$5
4586
$0.0018893
2.14%
Market Cap$188,930
Volume$734
Market Cap$188,717
Volume$44,264
4588
$0.00018854
0.64%
Market Cap$188,542
Volume$99
4574
$0.00001885
1.35%
Market Cap$188,470
Volume$2
4589
$0.06
0.12%
Market Cap$188,448
Volume$56
4590
$0.0001884
24.65%
Market Cap$188,402
Volume$124
4591
$0.02
0%
Market Cap$188,134
Volume$161
Market Cap$188,067
Volume$2
Market Cap$187,960
Volume$136,287
4638
$0.00020851
0%
Market Cap$187,930
Volume$1,663
4594
$0.00055591
0.32%
Market Cap$187,927
Volume$75
Market Cap$187,722
Volume$1
4595
$0.00019753
0.86%
Market Cap$187,651
Volume$11
4597
$0.28
0.71%
Market Cap$187,594
Volume$31
4596
$0.00352631
0.03%
Market Cap$187,554
Volume$34,977
Market Cap$187,433
Volume$175,465
4572
$0.00187431
0%
Market Cap$187,431
Volume$25
4598
$0.04
0%
Market Cap$187,415
Volume$306
4585
$0.00018737
0.72%
Market Cap$187,345
Volume$70
4600
$0.73
0.42%
Market Cap$187,289
Volume$1
4601
$0.00018751
0.33%
Market Cap$187,123
Volume$241
4633
$0.00187044
0%
Market Cap$187,044
Volume$914
4602
$0.00000187
0.27%
Market Cap$186,967
Volume$44
4724
$0.00000187
0%
Market Cap$186,898
Volume$4
4603
$0.00018684
9.14%
Market Cap$186,845
Volume$1,498
4604
$0.00079454
0.15%
Market Cap$186,797
Volume$293
4605
$0.00000359
1.12%
Market Cap$186,747
Volume$307
4226
$0.00036377
0%
Market Cap$186,736
Volume$138,861
4607
Market Cap$186,567
Volume$206,721
4608
$0.00194997
0.25%
Market Cap$186,486
Volume$16,355
4609
$0.00007637
0.27%
Market Cap$186,464
Volume$39
4606
$0.00003058
1.26%
Market Cap$186,448
Volume$54,751
Market Cap$186,411
Volume$2,152
Market Cap$185,931
Volume$0
4612
$0.00018604
27.46%
Market Cap$185,888
Volume$19,907
Market Cap$185,852
Volume$1,524
4118
$0.00077968
0%
Market Cap$185,776
Volume$46,742
4614
$0.00018578
1.15%
Market Cap$185,727
Volume$252
4615
$0.0001857
2.15%
Market Cap$185,684
Volume$1,399
Market Cap$185,646
Volume$41
4662
Market Cap$185,590
Volume$118
4616
$0.00021793
4.78%
Market Cap$185,421
Volume$22,845
Market Cap$185,416
Volume$119,344
4618
$0.00087847
1.93%
Market Cap$185,365
Volume$284
4619
$0.00018534
8.17%
Market Cap$185,294
Volume$2,286
4620
Market Cap$185,266
Volume$2,840
3937
Market Cap$185,247
Volume$63
4621
$0.00018507
0.36%
Market Cap$185,065
Volume$9
4622
$0.00018536
8.36%
Market Cap$184,953
Volume$1,579
4673
$0.00018495
0%
Market Cap$184,946
Volume$145
4666
$0.01
0.46%
Market Cap$184,872
Volume$5
4665
$0.00279945
19.10%
Market Cap$184,667
Volume$1,991
4653
$0.00057012
0%
Market Cap$184,570
Volume$15
4623
$0.05
0.58%
Market Cap$184,495
Volume$587
Market Cap$184,474
Volume$75,502
4626
$0.00019622
4.27%
Market Cap$184,258
Volume$6,022
4739
$0.00104661
0%
Market Cap$184,204
Volume$43
4625
$0.0001839
65.61%
Market Cap$183,905
Volume$184,052
4627
$0.00018369
0.64%
Market Cap$183,689
Volume$133
4628
$0.00005898
2.20%
Market Cap$183,627
Volume$55,969
4629
$1.84
0.38%
Market Cap$183,529
Volume$196
Market Cap$183,449
Volume$68
4632
$0.02
0%
Market Cap$183,317
Volume$128
4631
Market Cap$183,309
Volume$256
4633
$0.00059049
0.59%
Market Cap$183,126
Volume$50
4688
$0.00034743
0.00%
Market Cap$182,845
Volume$4
4635
$0.000628
0.20%
Market Cap$182,748
Volume$7,629
Market Cap$182,724
Volume$9
4636
$0.00018408
88.70%
Market Cap$182,688
Volume$26,706
4700
$0.00046461
0%
Market Cap$182,629
Volume$0
4637
$0.00001923
0.29%
Market Cap$182,621
Volume$5,320
4638
$0.0001826
16.00%
Market Cap$182,600
Volume$5,311
4197
$0.00182433
0%
Market Cap$182,433
Volume$1
4639
$0.00020231
1.20%
Market Cap$182,282
Volume$38
4640
$0.00030999
6.84%
Market Cap$182,247
Volume$1,690
4695
Market Cap$182,194
Volume$174
4641
Market Cap$182,149
Volume$313
4642
$0.00018212
17.09%
Market Cap$182,115
Volume$10,272
Market Cap$182,108
Volume$5,079
4643
$0.00020447
2.78%
Market Cap$182,066
Volume$2,224
4644
$0.00063905
0.38%
Market Cap$182,011
Volume$34
4645
$0
0.34%
Market Cap$181,978
Volume$5
4646
Market Cap$181,783
Volume$5
4677
$0.00060357
2.87%
Market Cap$181,782
Volume$1,596
4647
$0.00029755
17.26%
Market Cap$181,210
Volume$116
4648
$0.0003345
2.00%
Market Cap$181,065
Volume$38,188
4650
$0.00000455
1.77%
Market Cap$180,799
Volume$132,683
4651
$0.0000019
0%
Market Cap$180,781
Volume$90
4652
$0.00021281
0.33%
Market Cap$180,716
Volume$320
4578
$0.02
7.26%
Market Cap$189,852
Volume$985
4579
$0.00018982
7.68%
Market Cap$189,749
Volume$3,447

Data provided by Coingecko API