Soul Graph (GRPH) Live Price

Soul Graph logo
GRPHSoul Graph
$0.000112 0.00%
Market Cap
$112,316
0%
Volume (24)
$54
0.10%
Circulating Supply
999,875,240 GRPH
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GRPH price Statistics

Soul Graph Price Today

Soul Graph Price
$0.00011233
24h Low / 24h High
$0.00011133 / $0.0001127

Trading Volume

$54.18
0.10%
Volume / Market Cap
0.00048238897
Market Dominance
0.0000038580886%
Market Rank
#5686

Soul Graph Supply

Circulating Supply
999,875,236.529 GRPH
Total Supply
999,875,236.529 GRPH
Max Supply
1,000,000,000 GRPH

Soul Graph Market Cap

Market Cap
$112,316

Fully Diluted
Market Cap

$112,316
0.13%

Soul Graph Price Yesterday

Yesterday's Low / High
$0.00011242099 / $0.00011253015
Yesterday's Open / Close
$0.00011242099 / $0.00011253015
Yesterday's Change
0.13%
Yesterday's Volume
$54.219125

Soul Graph Price History

7d Low / 7d High
$0.00010897741 / $0.00012539501
30d Low / 30d High
$0.00010897741 / $0.00011744061
90d Low / 90d High
$0.00010897741 / $0.00012539501
52 Week Low / 52 Week High
$0.00010897741 / $0.00012539501
All Time HighJan 15, 2025 (1 years ago)
$0.064363
99.83%
All Time LowAug 7, 2026 (2 months ago)
$0.00008284
35.60%

Data provided by Coingecko API

GRPH to USD converter

Soul Graph
Soul GraphGRPH
USD
USDUSD

Data provided by Coingecko API

Real-Time Soul Graph Price Chart (GRPH to USD)

GRPHUSD by TradingView

Soul Graph Exchanges

Instant crypto to crypto exchange coming soon!

Soul Graph Historical Price Data (USD)

Date
10/9/2026
$0.000112
$0
$0.000113
$0.000112
10/8/2026
$0.000118
$0.000112
$0.000119
$0.000109
10/7/2026
$0.000122
$0.000118
$0.000123
$0.000118
10/6/2026
$0.000124
$0.000122
$0.000124
$0.000123
10/4/2026
$0.000124
$0
$0.000125
$0.000124

Data provided by Coingecko API

GRPH Price Live Data

The live price of GRPH is $ 0.000112 per (GRPH/USD) today with a current market cap of 112,316 USD. 24-hour trading volume is $ 54 USD. GRPH to USD price is updated in real-time. Soul Graph is 0.00% in the last 24 hours. It has a circulating supply of $ 999,875,240 GRPH.

Soul Graph Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRPH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

18 hours, 9 minutes and 59 seconds

Explore Our Other Products for GRPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,995
0.33%
Market Cap$1.67T
Volume$14.32B
2
$2,504.37
0.30%
Market Cap$305.85B
Volume$6.51B
4
$746.95
0.41%
Market Cap$99.46B
Volume$439.87M
5
$1.39
1.20%
Market Cap$87.99B
Volume$770.27M
7
$109.44
0.71%
Market Cap$64.47B
Volume$1.52B
12
$0.09
1.38%
Market Cap$13.34B
Volume$336.04M

Data provided by Coingecko API

More Cryptocurrencies

5123
$3,043.54
0.52%
Market Cap$166,424
Volume$0
5124
$0.0004681
0.03%
Market Cap$166,328
Volume$2,264
5125
$0.00000166
0.78%
Market Cap$166,153
Volume$1,966
5126
$0.00121822
0.16%
Market Cap$166,015
Volume$2,219
5127
$0.00016583
0.81%
Market Cap$165,802
Volume$383
5128
$0.00000759
11.76%
Market Cap$165,782
Volume$8,973
5129
$0.04
0.03%
Market Cap$165,747
Volume$182
Market Cap$165,570
Volume$23,766
$0.00177989
0%
Market Cap$165,530
Volume$2
5131
$0.00017408
2.11%
Market Cap$165,376
Volume$176
$0.00017084
0%
Market Cap$165,330
Volume$4
5132
$0.00005617
2.31%
Market Cap$165,255
Volume$504
5133
$0.0020957
0.09%
Market Cap$165,070
Volume$18
Market Cap$165,069
Volume$0
5135
$0.00016471
0.25%
Market Cap$164,706
Volume$204
5136
$0.0001647
0.04%
Market Cap$164,695
Volume$396
Market Cap$164,682
Volume$1,021
5138
$0.00016447
38.27%
Market Cap$164,514
Volume$10,796
5139
$0.00016446
0.05%
Market Cap$164,452
Volume$4
Market Cap$164,356
Volume$836
Market Cap$164,286
Volume$57
5141
$0.00016413
0.70%
Market Cap$164,129
Volume$3
5142
Market Cap$164,014
Volume$196
5143
Market Cap$163,951
Volume$24,977
5144
$0.00002683
0.12%
Market Cap$163,866
Volume$54,367
5145
$0.00016387
9.78%
Market Cap$163,831
Volume$6,267
5146
$0.00162336
5.46%
Market Cap$163,773
Volume$1,694
5147
$0.00017341
0.07%
Market Cap$163,689
Volume$10
5148
$0.00092094
0.71%
Market Cap$163,481
Volume$9
5149
$0.00016329
2.28%
Market Cap$163,336
Volume$5
5150
$0.0000145
0.41%
Market Cap$163,230
Volume$195
5151
$0.00016334
2.44%
Market Cap$163,200
Volume$424
5152
$0.00001763
2.20%
Market Cap$163,123
Volume$236
Market Cap$162,943
Volume$153,764
5154
$0.00000039
4.34%
Market Cap$162,586
Volume$31
5155
$0.00016268
0.89%
Market Cap$162,533
Volume$150
Market Cap$162,428
Volume$187
5157
$0.00017055
5.04%
Market Cap$162,266
Volume$663
5158
$0.01
1.19%
Market Cap$162,184
Volume$38
Market Cap$162,133
Volume$61
Market Cap$161,992
Volume$11
5160
$0.00016198
0%
Market Cap$161,898
Volume$8
Market Cap$161,869
Volume$4
5161
$0.00224485
2.07%
Market Cap$161,807
Volume$32,635
5162
$0.00016267
3.29%
Market Cap$161,790
Volume$625
5163
Market Cap$161,774
Volume$20
Market Cap$161,714
Volume$20
5164
$0.00016163
0.43%
Market Cap$161,631
Volume$102
$0.00139084
0%
Market Cap$161,565
Volume$2
5165
$0.00128424
3.49%
Market Cap$161,370
Volume$263
Market Cap$161,342
Volume$552
Market Cap$161,064
Volume$11
5167
$0.00016096
1.83%
Market Cap$160,962
Volume$1,046
5168
$0.00160961
7.68%
Market Cap$160,961
Volume$1,688
5169
$0.00016091
0.13%
Market Cap$160,907
Volume$64
5170
$0.00017164
3.65%
Market Cap$160,905
Volume$7,267
5171
$0.00016086
0.00%
Market Cap$160,838
Volume$23,613
5172
$0.00016083
1.50%
Market Cap$160,831
Volume$314
5173
$0.00016078
0.28%
Market Cap$160,782
Volume$32
5174
$0.00016068
1.33%
Market Cap$160,646
Volume$1,691
5175
$0.00000038
10.44%
Market Cap$160,603
Volume$1,581
$0.0001606
0%
Market Cap$160,594
Volume$192
5176
$0.00059855
0.41%
Market Cap$160,444
Volume$2,197
Market Cap$160,148
Volume$431
5178
$0.00017074
5.61%
Market Cap$159,846
Volume$655
$0.00003719
0%
Market Cap$159,667
Volume$13
5179
$0.00016607
0.63%
Market Cap$159,500
Volume$29
5180
$0.00015923
14.73%
Market Cap$159,231
Volume$3,775
$0.00000159
0%
Market Cap$159,097
Volume$7
Market Cap$158,813
Volume$12
Market Cap$158,662
Volume$1,611
5182
$0.00020535
0.17%
Market Cap$158,648
Volume$446
5183
$41.77
1.98%
Market Cap$158,508
Volume$922
5184
$0.00015842
2.95%
Market Cap$158,419
Volume$1,911
5185
$0.00015869
0.13%
Market Cap$158,414
Volume$72
5186
$0
0.07%
Market Cap$158,400
Volume$7
$0.00072057
0%
Market Cap$158,014
Volume$7
$0.00000164
0%
Market Cap$157,958
Volume$37
5188
$0.00015787
6.23%
Market Cap$157,864
Volume$5,640
5189
$0.00004589
0.32%
Market Cap$157,800
Volume$5
5190
$0.00021909
0%
Market Cap$157,724
Volume$98
5191
$0.00271392
0%
Market Cap$157,699
Volume$111
5192
$0.00015772
1.74%
Market Cap$157,685
Volume$321
$0.00053142
0%
Market Cap$157,441
Volume$24
Market Cap$157,260
Volume$2
5194
$0.00016312
1.43%
Market Cap$157,244
Volume$4,202
Market Cap$157,156
Volume$227
Market Cap$157,079
Volume$58,688
5197
$0.00015704
0%
Market Cap$157,018
Volume$55
5198
$0.00000007
0.12%
Market Cap$157,011
Volume$1,552
5199
$0.98
0.01%
Market Cap$156,740
Volume$0
5200
$1.81
0.76%
Market Cap$156,604
Volume$49
5201
$0.00015631
14.10%
Market Cap$156,307
Volume$86,635
5202
$0.0001563
0.24%
Market Cap$156,297
Volume$110
5203
$0.0000002
0%
Market Cap$156,151
Volume$119
5204
$0.00015611
0.23%
Market Cap$156,087
Volume$63
5123
$3,043.54
0.52%
Market Cap$166,424
Volume$0
5124
$0.0004681
0.03%
Market Cap$166,328
Volume$2,264

Data provided by Coingecko API