Soul Graph (GRPH) Live Price

Soul Graph logo
GRPHSoul Graph
$0.000123 -0.22%
Market Cap
$123,482
0.22%
Volume (24)
$265
1.33%
Circulating Supply
999,875,240 GRPH
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GRPH price Statistics

Soul Graph Price Today

Soul Graph Price
$0.0001235

Price Change

$<0.000001
0.22%
24h Low / 24h High
$0.00012266 / $0.00012405

Trading Volume

$265.11
1.33%
Volume / Market Cap
0.0021469526
Market Dominance
0.0000043027772%
Market Rank
#5641

Soul Graph Supply

Circulating Supply
999,875,236.566 GRPH
Total Supply
999,875,236.566 GRPH
Max Supply
1,000,000,000 GRPH

Soul Graph Market Cap

Market Cap
$123,482
0.22%

Fully Diluted
Market Cap

$123,482
0.59%

Soul Graph Price Yesterday

Yesterday's Low / High
$0.00012339434 / $0.00012506049
Yesterday's Open / Close
$0.00012339434 / $0.00012506049
Yesterday's Change
0.59%
Yesterday's Volume
$95.817109

Soul Graph Price History

7d Low / 7d High
$0.00012133899 / $0.00012941461
30d Low / 30d High
$0.00012133899 / $0.00012805058
90d Low / 90d High
$0.00012133899 / $0.00012941461
52 Week Low / 52 Week High
$0.00012133899 / $0.00012941461
All Time HighJan 15, 2025 (1 years ago)
$0.064363
99.81%
All Time LowAug 7, 2026 (1 months ago)
$0.00008284
49.08%

Data provided by Coingecko API

GRPH to USD converter

Soul Graph
Soul GraphGRPH
USD
USDUSD

Data provided by Coingecko API

Real-Time Soul Graph Price Chart (GRPH to USD)

GRPHUSD by TradingView

Soul Graph Exchanges

Instant crypto to crypto exchange coming soon!

Soul Graph Historical Price Data (USD)

Date
9/30/2026
$0.000124
$0
$0.000124
$0.000124
9/29/2026
$0.000124
$0.000124
$0.000124
$0.000121
9/27/2026
$0.000126
$0
$0.000129
$0.000125
9/26/2026
$0.000127
$0.000126
$0.000127
$0.000125

Data provided by Coingecko API

GRPH Price Live Data

The live price of GRPH is $ 0.000123 per (GRPH/USD) today with a current market cap of 123,482 USD. 24-hour trading volume is $ 265 USD. GRPH to USD price is updated in real-time. Soul Graph is -0.22% in the last 24 hours. It has a circulating supply of $ 999,875,240 GRPH.

Soul Graph Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRPH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
72
Last weekGreed
70
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 38 minutes and 16 seconds

Explore Our Other Products for GRPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,873
0.22%
Market Cap$1.71T
Volume$21.66B
2
$2,683.46
0.10%
Market Cap$327.64B
Volume$7.98B
4
$790.25
1.86%
Market Cap$105.2B
Volume$685.35M
5
$1.49
0.45%
Market Cap$94.23B
Volume$2.04B
7
$119.86
0.05%
Market Cap$70.49B
Volume$2.19B
12
$0.09
1.63%
Market Cap$14.58B
Volume$687.93M

Data provided by Coingecko API

More Cryptocurrencies

5156
$0.00017566
3.17%
Market Cap$175,661
Volume$785
$0.00010848
0%
Market Cap$175,599
Volume$3
5157
$0.00452521
3.96%
Market Cap$175,583
Volume$245
Market Cap$175,575
Volume$189
5158
$0.00017533
35.34%
Market Cap$175,367
Volume$34,162
5160
$0.00017522
12.87%
Market Cap$175,154
Volume$4,140
Market Cap$175,096
Volume$11
5161
$0.00116568
9.75%
Market Cap$175,049
Volume$110
5162
Market Cap$175,008
Volume$0
5163
$0.00017496
0%
Market Cap$174,957
Volume$49
5164
Market Cap$174,428
Volume$5
5165
$0.00000181
3.98%
Market Cap$174,307
Volume$4
5166
$0.00017516
6.18%
Market Cap$174,265
Volume$2,018
5167
$0.00017428
1.17%
Market Cap$174,246
Volume$392
5168
$0.00017411
3.54%
Market Cap$174,114
Volume$13
5169
$0.00094238
2.52%
Market Cap$173,939
Volume$16,102
Market Cap$173,899
Volume$28,947
$0.00017455
0%
Market Cap$173,853
Volume$33
5171
$0.00000174
0%
Market Cap$173,541
Volume$8
$0.01
0%
Market Cap$173,229
Volume$10
5172
$0.00017318
25.67%
Market Cap$173,176
Volume$22,983
5173
$0.0000261
1.61%
Market Cap$173,086
Volume$561
5174
Market Cap$173,023
Volume$17
5175
$0.0000588
3.67%
Market Cap$172,994
Volume$233
$0
0%
Market Cap$172,927
Volume$25
5176
Market Cap$172,893
Volume$213
5177
$0.00017278
3.91%
Market Cap$172,780
Volume$11,488
Market Cap$172,752
Volume$6
5178
$0.00017271
1.91%
Market Cap$172,713
Volume$6
5179
$0.00017272
14.69%
Market Cap$172,706
Volume$18,860
5180
$0.00002826
7.56%
Market Cap$172,592
Volume$51,495
5181
$0.00017243
0.40%
Market Cap$172,343
Volume$47
Market Cap$172,280
Volume$75
5183
$0.00003943
0%
Market Cap$172,034
Volume$125
$0.00017192
0%
Market Cap$171,919
Volume$343
5184
$0.0001762
15.84%
Market Cap$171,649
Volume$29,097
5185
$0.00017167
1.96%
Market Cap$171,522
Volume$25,648
5186
$0.00018922
0.01%
Market Cap$171,429
Volume$5,913
5187
$0.00015219
0.49%
Market Cap$170,905
Volume$432
5188
$0.00025996
0.46%
Market Cap$170,614
Volume$139
5189
$0.00004129
2.60%
Market Cap$170,255
Volume$9
5190
$0.00017017
3.44%
Market Cap$170,108
Volume$8,229
5191
$0.00024986
12.82%
Market Cap$169,901
Volume$94,280
Market Cap$169,685
Volume$175
Market Cap$169,602
Volume$0
5194
$0.00016958
0.54%
Market Cap$169,580
Volume$6,708
5195
$0.00001695
1.01%
Market Cap$169,532
Volume$8
Market Cap$169,475
Volume$2
5197
$0.00016936
9.48%
Market Cap$169,364
Volume$1,035
5198
Market Cap$169,313
Volume$1
Market Cap$169,164
Volume$5
5200
$0.0001689
1.71%
Market Cap$168,867
Volume$266
$0.00016887
0%
Market Cap$168,867
Volume$147
5201
$0.00016886
0%
Market Cap$168,858
Volume$896
5202
$0.00001938
2.86%
Market Cap$168,792
Volume$8,391
5203
$0.00000021
0.27%
Market Cap$168,627
Volume$517
5204
$0.01
0.70%
Market Cap$168,495
Volume$15
5205
$0.00008925
0.72%
Market Cap$168,380
Volume$39
5206
$0.00038017
1.87%
Market Cap$168,300
Volume$157
$0.00000021
0%
Market Cap$168,226
Volume$1,399
5207
$0.00021773
0.40%
Market Cap$168,211
Volume$12
5208
$0.00017314
0.11%
Market Cap$168,161
Volume$2,529
5209
$0.00017437
14.71%
Market Cap$168,087
Volume$6,406
$0.00000168
0%
Market Cap$167,918
Volume$4
5210
$0.00288813
0.35%
Market Cap$167,822
Volume$40
5211
$0.00024666
0.71%
Market Cap$167,601
Volume$994
5212
$0.00047121
1.89%
Market Cap$167,435
Volume$12,533
5213
$0.00001803
0.00%
Market Cap$167,422
Volume$2
5214
$0.00001674
0%
Market Cap$167,379
Volume$23
Market Cap$167,216
Volume$3
5215
$0.00016708
2.06%
Market Cap$167,085
Volume$2,125
Market Cap$166,958
Volume$11
5217
$0.00006943
0.21%
Market Cap$166,431
Volume$41
Market Cap$166,243
Volume$1,275
5219
$0.00016616
1.01%
Market Cap$166,160
Volume$201
5220
Market Cap$165,778
Volume$1,324
5221
$0.00018337
0.17%
Market Cap$165,768
Volume$11
Market Cap$165,704
Volume$44
5223
$0.00272956
0%
Market Cap$165,630
Volume$68
5224
$0.0001656
1.18%
Market Cap$165,566
Volume$125
$0.00018897
0%
Market Cap$165,336
Volume$32
Market Cap$165,089
Volume$303
Market Cap$164,409
Volume$14,802
5227
$0.00016437
0.63%
Market Cap$164,368
Volume$113
5228
$0.00016437
1.65%
Market Cap$164,346
Volume$265
Market Cap$164,286
Volume$57
5229
$0.00017826
22.74%
Market Cap$164,270
Volume$14,830
5230
$0.00022668
0.92%
Market Cap$163,621
Volume$7
5231
$0.00016838
0.50%
Market Cap$163,513
Volume$46
Market Cap$163,359
Volume$0
5234
$0.00016318
1.00%
Market Cap$163,183
Volume$3
5235
$0.00017186
0.37%
Market Cap$163,162
Volume$280
5236
$0.00000163
0.80%
Market Cap$163,153
Volume$8
$0.00178311
0%
Market Cap$163,036
Volume$48
5237
$0.00016289
2.63%
Market Cap$162,880
Volume$19
5156
$0.00017566
3.17%
Market Cap$175,661
Volume$785
$0.00010848
0%
Market Cap$175,599
Volume$3

Data provided by Coingecko API