Sparkswap (SPARK) Live Price

Sparkswap logo
SPARKSparkswap
RUB 0.436057+ 1.70%
Market Cap
RUB 0
0%
Volume (24)
RUB 9,167
15.70%
Circulating Supply
0 SPARK
Issue Date
-

Data provided by Coingecko API

SPARK price Statistics

Sparkswap Price Today

Sparkswap Price
RUB 0.436057

Price Change

RUB 0.00730036
1.70%
24h Low / 24h High
RUB 0.411771 / RUB 0.444601

Trading Volume

RUB 9,166.56
15.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sparkswap Supply

Circulating Supply
0 SPARK
Total Supply
2,009,933.384 SPARK
Max Supply
0 SPARK

Sparkswap Market Cap

Fully Diluted
Market Cap

RUB 876,446
4.54%

Sparkswap Price Yesterday

Yesterday's Low / High
RUB 0.41426346 / RUB 0.4199521
Yesterday's Open / Close
RUB 0.4199521 / RUB 0.41426346
Yesterday's Change
4.54%
Yesterday's Volume
RUB 49,914.094

Sparkswap Price History

7d Low / 7d High
RUB 0.0039114753 / RUB 0.0052173131
30d Low / 30d High
RUB 0.40225584 / RUB 0.46670254
90d Low / 90d High
RUB 0.39083968 / RUB 0.47110507
52 Week Low / 52 Week High
RUB 0.39083968 / RUB 0.5142647
All Time High9월 9일, 2023 (1 years ago)
RUB 164.96
99.73%
All Time Low2월 3일, 2025 (3 days ago)
RUB 0.388309
14.40%

Data provided by Coingecko API

SPARK to RUB converter

Sparkswap
SparkswapSPARK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sparkswap Price Chart (SPARK to RUB)

SPARKRUB by TradingView

Sparkswap Exchanges

Instant crypto to crypto exchange coming soon!

Sparkswap Historical Price Data (RUB)

Date
2025. 2. 5.
RUB 0.465172
RUB 0
RUB 0.466703
RUB 0.411771
2025. 2. 4.
RUB 0.450794
RUB 0.465172
RUB 0.471105
RUB 0.402256
2025. 2. 3.
RUB 0.429549
RUB 0.450794
RUB 0.457435
RUB 0.39084
2025. 2. 2.
RUB 0.438299
RUB 0.429549
RUB 0.464699
RUB 0.41171
2025. 2. 1.
RUB 0.475712
RUB 0.438299
RUB 0.514265
RUB 0.438124
2025. 1. 31.
RUB 0.47917
RUB 0.475712
RUB 0.502638
RUB 0.471563
2025. 1. 30.
RUB 0.481524
RUB 0.47917
RUB 0.500696
RUB 0.481524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 16 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,288
0.67%
Market CapRUB 1.95T
VolumeRUB 42.3B
2
RUB 2,841.15
3.10%
Market CapRUB 342.47B
VolumeRUB 31.29B
3
RUB 2.45
2.01%
Market CapRUB 141.46B
VolumeRUB 6.32B
5
RUB 202.57
1.03%
Market CapRUB 98.7B
VolumeRUB 4.42B
6
RUB 579.94
1.17%
Market CapRUB 84.62B
VolumeRUB 688.24M
8
RUB 0.263753
0.29%
Market CapRUB 39.01B
VolumeRUB 1.62B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API