Spheroid Universe (SPH) Live Price

Spheroid Universe logo
SPHSpheroid Universe
RUB 0.132943+ 5.16%
Market Cap
RUB 297.95M
5.35%
Volume (24)
RUB 50,119
14.67%
Circulating Supply
2,241,171,700 SPH
Issue Date
-

Data provided by Coingecko API

SPH price Statistics

Spheroid Universe Price Today

Spheroid Universe Price
RUB 0.132943

Price Change

RUB 0.00651861
5.16%
24h Low / 24h High
RUB 0.125768 / RUB 0.15001

Trading Volume

RUB 50,119
14.67%
Volume / Market Cap
0.00016821146
Market Dominance
0.000084960092%
Market Rank
#2806

Spheroid Universe Supply

Circulating Supply
2,241,171,667.276 SPH
Total Supply
2,241,171,667.276 SPH
Max Supply
10,000,000,000 SPH

Spheroid Universe Market Cap

Market Cap
RUB 297,952,360
5.35%

Fully Diluted
Market Cap

RUB 297,952,360
0.58%

Spheroid Universe Price Yesterday

Yesterday's Low / High
RUB 0.13213926 / RUB 0.13530027
Yesterday's Open / Close
RUB 0.13530027 / RUB 0.13213926
Yesterday's Change
0.58%
Yesterday's Volume
RUB 51,223.077

Spheroid Universe Price History

7d Low / 7d High
RUB 0.0010094654 / RUB 0.0014809399
30d Low / 30d High
RUB 0.12216853 / RUB 0.14809229
90d Low / 90d High
RUB 0.10670199 / RUB 0.14809229
52 Week Low / 52 Week High
RUB 0.10397594 / RUB 0.14809229
All Time High3월 23일, 2021 (3 years ago)
RUB 40.76
99.67%
All Time Low8월 5일, 2020 (4 years ago)
RUB 0.00283122
4595.60%

Data provided by Coingecko API

SPH to RUB converter

Spheroid Universe
Spheroid UniverseSPH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spheroid Universe Price Chart (SPH to RUB)

SPHRUB by TradingView

Spheroid Universe Exchanges

Instant crypto to crypto exchange coming soon!

Spheroid Universe Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 0.123503
RUB 0
RUB 0.148092
RUB 0.12318
2024. 12. 23.
RUB 0.125495
RUB 0.123503
RUB 0.132011
RUB 0.122169
2024. 12. 22.
RUB 0.118097
RUB 0.125495
RUB 0.135235
RUB 0.106702
2024. 12. 21.
RUB 0.114595
RUB 0.118097
RUB 0.139211
RUB 0.114595
2024. 12. 20.
RUB 0.126181
RUB 0.114595
RUB 0.131256
RUB 0.103976
2024. 12. 19.
RUB 0.122039
RUB 0.126181
RUB 0.134411
RUB 0.112277
2024. 12. 18.
RUB 0.130647
RUB 0.122039
RUB 0.1429
RUB 0.113416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 17 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,060
4.13%
Market CapRUB 1.94T
VolumeRUB 43.07B
2
RUB 3,491.87
2.46%
Market CapRUB 420.62B
VolumeRUB 21.53B
4
RUB 2.3
2.48%
Market CapRUB 131.65B
VolumeRUB 5.02B
5
RUB 703.87
1.91%
Market CapRUB 102.6B
VolumeRUB 1.07B
6
RUB 199.18
4.14%
Market CapRUB 95.49B
VolumeRUB 4.41B
7
RUB 0.333247
3.68%
Market CapRUB 49.09B
VolumeRUB 3.18B

Data provided by Coingecko API

More Cryptocurrencies

2804
Market CapRUB 312.44M
VolumeRUB 22,191
2805
RUB 32.49
0.61%
Market CapRUB 298.34M
VolumeRUB 577,986
2807
RUB 0.132846
5.15%
Market CapRUB 297.77M
VolumeRUB 50,083
2808
Market CapRUB 296.64M
VolumeRUB 80.62M
2811
RUB 0.305607
7.28%
Market CapRUB 296.51M
VolumeRUB 6.83M

Data provided by Coingecko API