Spheroid Universe (SPH) Live Price

Spheroid Universe logo
SPHSpheroid Universe
RUB 0.135343+ 15.89%
Market Cap
RUB 303.13M
15.88%
Volume (24)
RUB 29,285
9.50%
Circulating Supply
2,241,171,700 SPH
Issue Date
-

Data provided by Coingecko API

SPH price Statistics

Spheroid Universe Price Today

Spheroid Universe Price
RUB 0.135343

Price Change

RUB 0.0185613
15.89%
24h Low / 24h High
RUB 0.104394 / RUB 0.166094

Trading Volume

RUB 29,285
9.50%
Volume / Market Cap
0.000096609088
Market Dominance
0.000079267177%
Market Rank
#2743

Spheroid Universe Supply

Circulating Supply
2,241,171,667.276 SPH
Total Supply
2,241,171,667.276 SPH
Max Supply
10,000,000,000 SPH

Spheroid Universe Market Cap

Market Cap
RUB 303,128,830
15.88%

Fully Diluted
Market Cap

RUB 303,128,830
1.30%

Spheroid Universe Price Yesterday

Yesterday's Low / High
RUB 0.13682414 / RUB 0.13723903
Yesterday's Open / Close
RUB 0.13682414 / RUB 0.13723903
Yesterday's Change
1.23%
Yesterday's Volume
RUB 44,306.662

Spheroid Universe Price History

7d Low / 7d High
RUB 0.0010094654 / RUB 0.0014352579
30d Low / 30d High
RUB 0.10397594 / RUB 0.13921064
90d Low / 90d High
RUB 0.10397594 / RUB 0.14289993
52 Week Low / 52 Week High
RUB 0.10397594 / RUB 0.14820411
All Time HighMar 23, 2021 (3 years ago)
RUB 40.76
99.67%
All Time LowAug 5, 2020 (4 years ago)
RUB 0.00283122
4676.56%

Data provided by Coingecko API

SPH to RUB converter

Spheroid Universe
Spheroid UniverseSPH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spheroid Universe Price Chart (SPH to RUB)

SPHRUB by TradingView

Spheroid Universe Exchanges

Instant crypto to crypto exchange coming soon!

Spheroid Universe Historical Price Data (RUB)

Date
12/21/2024
RUB 0.114595
RUB 0
RUB 0.139211
RUB 0.114595
12/20/2024
RUB 0.126181
RUB 0.114595
RUB 0.131256
RUB 0.103976
12/19/2024
RUB 0.122039
RUB 0.126181
RUB 0.134411
RUB 0.112277
12/18/2024
RUB 0.130647
RUB 0.122039
RUB 0.1429
RUB 0.113416
12/17/2024
RUB 0.117305
RUB 0.130647
RUB 0.1452
RUB 0.110351
12/16/2024
RUB 0.134424
RUB 0.117305
RUB 0.14721
RUB 0.112543
12/15/2024
RUB 0.139961
RUB 0.134424
RUB 0.148204
RUB 0.125528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 48 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,775
1.43%
Market CapRUB 1.89T
VolumeRUB 42.36B
2
RUB 3,330.23
0.91%
Market CapRUB 400.86B
VolumeRUB 26.37B
4
RUB 2.24
0.07%
Market CapRUB 128.02B
VolumeRUB 10.77B
5
RUB 657.93
0.70%
Market CapRUB 96.05B
VolumeRUB 1.13B
6
RUB 182.74
0.45%
Market CapRUB 87.59B
VolumeRUB 5.74B
7
RUB 0.316961
1.72%
Market CapRUB 46.66B
VolumeRUB 4.62B

Data provided by Coingecko API

More Cryptocurrencies

2740
RUB 33.17
1.83%
Market CapRUB 304.71M
VolumeRUB 842,408
2742
RUB 0.202294
7.18%
Market CapRUB 303.41M
VolumeRUB 613,992
2741
RUB 2.4
4.15%
Market CapRUB 303.31M
VolumeRUB 1.28M
2744
RUB 0.320832
20.72%
Market CapRUB 302.78M
VolumeRUB 29.69M
2745
RUB 17.77
0.06%
Market CapRUB 302.25M
VolumeRUB 163.99M

Data provided by Coingecko API