Spheroid Universe (SPH) Live Price

Spheroid Universe logo
SPHSpheroid Universe
RUB 0.173462-0.28%
Market Cap
RUB 376.27M
0.35%
Volume (24)
RUB 5,137,373
1.68%
Circulating Supply
2,169,154,500 SPH
Issue Date
-

Data provided by Coingecko API

SPH price Statistics

Spheroid Universe Price Today

Spheroid Universe Price
RUB 0.173462

Price Change

RUB -0.00048283905
0.28%
24h Low / 24h High
RUB 0.172883 / RUB 0.174672

Trading Volume

RUB 5,137,373
1.68%
Volume / Market Cap
0.013653558
Market Dominance
0.00016378873%
Market Rank
#1912

Spheroid Universe Supply

Circulating Supply
2,169,154,528.276 SPH
Total Supply
2,169,154,528.276 SPH
Max Supply
10,000,000,000 SPH

Spheroid Universe Market Cap

Market Cap
RUB 376,266,240
0.35%

Fully Diluted
Market Cap

RUB 376,266,240
0.03%

Spheroid Universe Price Yesterday

Yesterday's Low / High
RUB 0.17350007 / RUB 0.17352632
Yesterday's Open / Close
RUB 0.17350007 / RUB 0.17352632
Yesterday's Change
0.03%
Yesterday's Volume
RUB 5,216,095.7

Spheroid Universe Price History

7d Low / 7d High
RUB 0.0018470569 / RUB 0.0021296045
30d Low / 30d High
RUB 0.17299104 / RUB 0.175433
90d Low / 90d High
RUB 0.17299104 / RUB 0.18017672
52 Week Low / 52 Week High
RUB 0.17299104 / RUB 0.20052773
All Time HighMar 23, 2021 (3 years ago)
RUB 40.76
99.57%
All Time LowAug 5, 2020 (3 years ago)
RUB 0.00283122
6026.76%

Data provided by Coingecko API

SPH to RUB converter

Spheroid Universe
Spheroid UniverseSPH
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spheroid Universe Price Chart (SPH to RUB)

SPHRUB by TradingView

Spheroid Universe Exchanges

Instant crypto to crypto exchange coming soon!

Spheroid Universe Historical Price Data (RUB)

Date
4/23/2024
RUB 0.174221
RUB 0
RUB 0.174341
RUB 0.172991
4/22/2024
RUB 0.176938
RUB 0.174221
RUB 0.177431
RUB 0.174574
4/21/2024
RUB 0.179674
RUB 0.176938
RUB 0.179674
RUB 0.173439
4/20/2024
RUB 0.179644
RUB 0.179674
RUB 0.180177
RUB 0.179413
4/19/2024
RUB 0.180703
RUB 0.179644
RUB 0.181318
RUB 0.179061
4/18/2024
RUB 0.180188
RUB 0.180703
RUB 0.182881
RUB 0.180188
4/17/2024
RUB 0.200488
RUB 0.180188
RUB 0.200528
RUB 0.178362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 14 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,638
0.41%
Market CapRUB 1.31T
VolumeRUB 23.65B
2
RUB 3,227.22
0.42%
Market CapRUB 393.95B
VolumeRUB 11.35B
4
RUB 605.61
0.44%
Market CapRUB 93.23B
VolumeRUB 1.51B
8
RUB 0.54316
2.36%
Market CapRUB 29.93B
VolumeRUB 1.27B
11
RUB 0.502319
3.00%
Market CapRUB 17.77B
VolumeRUB 402.93M
587
RUB 0.999645
0.22%
Market CapRUB 70.74M
VolumeRUB 594,599

Data provided by Coingecko API

More Cryptocurrencies

1909
RUB 15.05
0.82%
Market CapRUB 378.56M
VolumeRUB 57.56M
1910
RUB 0.02950717
0.34%
Market CapRUB 378.5M
VolumeRUB 13.44M
1911
RUB 0.03893655
4.19%
Market CapRUB 377.16M
VolumeRUB 4.73B
1913
RUB 0.619413
2.50%
Market CapRUB 376.06M
VolumeRUB 776,459
1914
RUB 39.02
2.23%
Market CapRUB 375.12M
VolumeRUB 59.48M

Data provided by Coingecko API