Spheroid Universe (SPH) Live Price

Spheroid Universe logo
SPHSpheroid Universe
RUB 0.040101 -7.15%
Market Cap
RUB 105.07M
7.90%
Volume (24)
RUB 1,147
0.15%
Circulating Supply
2,641,171,700 SPH
Issue Date
-

Data provided by Coingecko API

SPH price Statistics

Spheroid Universe Price Today

Spheroid Universe Price
RUB 0.04010112

Price Change

RUB -0.0030890975
7.15%
24h Low / 24h High
RUB 0.03977007 / RUB 0.04327122

Trading Volume

RUB 1,146.97
0.15%
Volume / Market Cap
0.000010916714
Market Dominance
0.000030173424%
Market Rank
#3870

Spheroid Universe Supply

Circulating Supply
2,641,171,667.276 SPH
Total Supply
2,641,171,667.276 SPH
Max Supply
10,000,000,000 SPH

Spheroid Universe Market Cap

Market Cap
RUB 105,065,500
7.90%

Fully Diluted
Market Cap

RUB 105,065,500
7.27%

Spheroid Universe Price Yesterday

Yesterday's Low / High
RUB 0.042865963 / RUB 0.04293182
Yesterday's Open / Close
RUB 0.042865963 / RUB 0.04293182
Yesterday's Change
6.52%
Yesterday's Volume
RUB 1,243.9662

Spheroid Universe Price History

7d Low / 7d High
RUB 0.00035006705 / RUB 0.00061303636
30d Low / 30d High
RUB 0.042318957 / RUB 0.043433487
90d Low / 90d High
RUB 0.029072341 / RUB 0.049616633
52 Week Low / 52 Week High
RUB 0.029072341 / RUB 0.062970591
All Time HighMar 23, 2021 (4 years ago)
RUB 40.76
99.90%
All Time LowAug 5, 2020 (5 years ago)
RUB 0.00283122
1305.04%

Data provided by Coingecko API

SPH to RUB converter

Spheroid Universe
Spheroid UniverseSPH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spheroid Universe Price Chart (SPH to RUB)

SPHRUB by TradingView

Spheroid Universe Exchanges

Instant crypto to crypto exchange coming soon!

Spheroid Universe Historical Price Data (RUB)

Date
9/21/2025
RUB 0.043187
RUB 0
RUB 0.043271
RUB 0.042866
9/20/2025
RUB 0.042372
RUB 0.043187
RUB 0.043433
RUB 0.042372
9/18/2025
RUB 0.041852
RUB 0
RUB 0.041862
RUB 0.029072
9/17/2025
RUB 0.041295
RUB 0.041852
RUB 0.041866
RUB 0.041047
9/16/2025
RUB 0.049616
RUB 0.041295
RUB 0.049679
RUB 0.035399
9/15/2025
RUB 0.062771
RUB 0.049616
RUB 0.062971
RUB 0.049022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

17 hours, 31 minutes and 6 seconds

Explore Our Other Products for SPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,959
2.47%
Market CapRUB 2.25T
VolumeRUB 34.5B
2
RUB 4,190.39
6.54%
Market CapRUB 504.44B
VolumeRUB 32.89B
4
RUB 2.81
6.49%
Market CapRUB 167.68B
VolumeRUB 5.47B
5
RUB 1,013.33
5.55%
Market CapRUB 141.33B
VolumeRUB 2.96B
6
RUB 224.39
6.80%
Market CapRUB 121.74B
VolumeRUB 7.07B
8
RUB 0.240125
10.71%
Market CapRUB 36.26B
VolumeRUB 3.82B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 106.24M
VolumeRUB 4.91M
3865
RUB 0.01057865
9.25%
Market CapRUB 106.18M
VolumeRUB 321,859
3863
RUB 0.0407892
0.59%
Market CapRUB 106.05M
VolumeRUB 364,293
3866
RUB 0.12121
9.28%
Market CapRUB 105.91M
VolumeRUB 60,605
3864
RUB 0.01055099
13.66%
Market CapRUB 105.86M
VolumeRUB 108,302

Data provided by Coingecko API