Spheroid Universe (SPH) Live Price

Spheroid Universe logo
SPHSpheroid Universe
RUB 0.09909 -16.77%
Market Cap
RUB 222.08M
16.81%
Volume (24)
RUB 17,702
0.21%
Circulating Supply
2,241,171,700 SPH
Issue Date
-

Data provided by Coingecko API

SPH price Statistics

Spheroid Universe Price Today

Spheroid Universe Price
RUB 0.09909

Price Change

RUB -0.019960859
16.77%
24h Low / 24h High
RUB 0.098828 / RUB 0.121235

Trading Volume

RUB 17,701.64
0.21%
Volume / Market Cap
0.000079708875
Market Dominance
0.000061963984%
Market Rank
#3078

Spheroid Universe Supply

Circulating Supply
2,241,171,667.276 SPH
Total Supply
2,241,171,667.276 SPH
Max Supply
10,000,000,000 SPH

Spheroid Universe Market Cap

Market Cap
RUB 222,078,660
16.81%

Fully Diluted
Market Cap

RUB 222,078,660
10.18%

Spheroid Universe Price Yesterday

Yesterday's Low / High
RUB 0.11014132 / RUB 0.11050626
Yesterday's Open / Close
RUB 0.11014132 / RUB 0.11050626
Yesterday's Change
10.18%
Yesterday's Volume
RUB 33,218.017

Spheroid Universe Price History

7d Low / 7d High
RUB 0.00092188293 / RUB 0.0015470782
30d Low / 30d High
RUB 0.11014132 / RUB 0.12420804
90d Low / 90d High
RUB 0.10094001 / RUB 0.15263016
52 Week Low / 52 Week High
RUB 0.09446494 / RUB 0.15545409
All Time HighMar 23, 2021 (3 years ago)
RUB 40.76
99.76%
All Time LowAug 5, 2020 (4 years ago)
RUB 0.00283122
3398.01%

Data provided by Coingecko API

SPH to RUB converter

Spheroid Universe
Spheroid UniverseSPH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spheroid Universe Price Chart (SPH to RUB)

SPHRUB by TradingView

Spheroid Universe Exchanges

Instant crypto to crypto exchange coming soon!

Spheroid Universe Historical Price Data (RUB)

Date
1/23/2025
RUB 0.118753
RUB 0
RUB 0.119044
RUB 0.110141
1/22/2025
RUB 0.123807
RUB 0.118753
RUB 0.15263
RUB 0.116196
1/21/2025
RUB 0.110501
RUB 0.123807
RUB 0.140515
RUB 0.101319
1/20/2025
RUB 0.142903
RUB 0.110501
RUB 0.142903
RUB 0.10094
1/19/2025
RUB 0.133023
RUB 0.142903
RUB 0.155454
RUB 0.094465
1/18/2025
RUB 0.130645
RUB 0.133023
RUB 0.133984
RUB 0.118796
1/17/2025
RUB 0.128512
RUB 0.130645
RUB 0.142979
RUB 0.126892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 21 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,270
3.22%
Market CapRUB 2.09T
VolumeRUB 101.47B
2
RUB 3,400.32
5.92%
Market CapRUB 409.72B
VolumeRUB 37.37B
3
RUB 3.19
3.43%
Market CapRUB 183.48B
VolumeRUB 8.2B
5
RUB 265.09
8.47%
Market CapRUB 128.92B
VolumeRUB 11.67B
6
RUB 689.6
0.82%
Market CapRUB 100.55B
VolumeRUB 1.29B
7
RUB 0.362269
3.78%
Market CapRUB 53.48B
VolumeRUB 3.1B

Data provided by Coingecko API

More Cryptocurrencies

3077
RUB 0.133909
5.82%
Market CapRUB 222.94M
VolumeRUB 6.9M
3079
RUB 0.22215
3.80%
Market CapRUB 222.15M
VolumeRUB 5.8M
3062
RUB 0.00968656
59.34%
Market CapRUB 222.11M
VolumeRUB 63.74M
3080
RUB 0.735159
3.45%
Market CapRUB 221.72M
VolumeRUB 778,864
3081
RUB 0.00052634
0.99%
Market CapRUB 221.43M
VolumeRUB 1.7M

Data provided by Coingecko API