Spheroid Universe (SPH) Live Price

Spheroid Universe logo
SPHSpheroid Universe
RUB 0.071724+ 5.25%
Market Cap
RUB 160.66M
5.99%
Volume (24)
RUB 44,435
0.24%
Circulating Supply
2,241,171,700 SPH
Issue Date
-

Data provided by Coingecko API

SPH price Statistics

Spheroid Universe Price Today

Spheroid Universe Price
RUB 0.071724

Price Change

RUB 0.00357755
5.25%
24h Low / 24h High
RUB 0.060513 / RUB 0.071813

Trading Volume

RUB 44,435
0.24%
Volume / Market Cap
0.00027657027
Market Dominance
0.000065589998%
Market Rank
#2884

Spheroid Universe Supply

Circulating Supply
2,241,171,667.276 SPH
Total Supply
2,241,171,667.276 SPH
Max Supply
10,000,000,000 SPH

Spheroid Universe Market Cap

Market Cap
RUB 160,664,410
5.99%

Fully Diluted
Market Cap

RUB 160,664,410
17.78%

Spheroid Universe Price Yesterday

Yesterday's Low / High
RUB 0.060791155 / RUB 0.060938572
Yesterday's Open / Close
RUB 0.060791155 / RUB 0.060938572
Yesterday's Change
17.84%
Yesterday's Volume
RUB 7,240.2186

Spheroid Universe Price History

7d Low / 7d High
RUB 0.00054552336 / RUB 0.0010819993
30d Low / 30d High
RUB 0.060791155 / RUB 0.067754725
90d Low / 90d High
RUB 0.047244139 / RUB 0.091922886
52 Week Low / 52 Week High
RUB 0.047244139 / RUB 0.09610799
All Time HighMar 23, 2021 (3 years ago)
RUB 40.76
99.82%
All Time LowAug 5, 2020 (4 years ago)
RUB 0.00283122
2429.61%

Data provided by Coingecko API

SPH to RUB converter

Spheroid Universe
Spheroid UniverseSPH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spheroid Universe Price Chart (SPH to RUB)

SPHRUB by TradingView

Spheroid Universe Exchanges

Instant crypto to crypto exchange coming soon!

Spheroid Universe Historical Price Data (RUB)

Date
2/28/2025
RUB 0.065354
RUB 0
RUB 0.067755
RUB 0.060791
2/27/2025
RUB 0.068615
RUB 0.065354
RUB 0.068615
RUB 0.064936
2/26/2025
RUB 0.047834
RUB 0.068615
RUB 0.082126
RUB 0.047826
2/25/2025
RUB 0.091421
RUB 0.047834
RUB 0.091923
RUB 0.047244
2/24/2025
RUB 0.087277
RUB 0.091421
RUB 0.095078
RUB 0.081133
2/23/2025
RUB 0.0827
RUB 0.087277
RUB 0.096108
RUB 0.082697
2/22/2025
RUB 0.091966
RUB 0.0827
RUB 0.09587
RUB 0.084239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 21 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,202
0.70%
Market CapRUB 1.69T
VolumeRUB 35.91B
2
RUB 2,209.68
0.97%
Market CapRUB 266.42B
VolumeRUB 17.4B
4
RUB 2.16
0.62%
Market CapRUB 124.86B
VolumeRUB 2.86B
5
RUB 605.82
2.38%
Market CapRUB 88.29B
VolumeRUB 912.19M
6
RUB 140.64
4.14%
Market CapRUB 71.32B
VolumeRUB 4.08B
8
RUB 0.202983
0.96%
Market CapRUB 30.05B
VolumeRUB 1.25B

Data provided by Coingecko API

More Cryptocurrencies

2870
RUB 0.122808
7.17%
Market CapRUB 162.78M
VolumeRUB 815,314
2872
RUB 0.00032531
3.69%
Market CapRUB 162.64M
VolumeRUB 4.66M
2883
RUB 0.166623
8.80%
Market CapRUB 162.3M
VolumeRUB 660,392
2873
RUB 0.16162
6.40%
Market CapRUB 161.62M
VolumeRUB 5.79M
2874
RUB 0.00091129
6.64%
Market CapRUB 161.49M
VolumeRUB 793,948

Data provided by Coingecko API