Spheroid Universe (SPH) Live Price

Spheroid Universe logo
SPHSpheroid Universe
RUB 0.050084 -1.11%
Market Cap
RUB 132.28M
1.12%
Volume (24)
RUB 14,425
42.97%
Circulating Supply
2,641,171,700 SPH
Issue Date
-

Data provided by Coingecko API

SPH price Statistics

Spheroid Universe Price Today

Spheroid Universe Price
RUB 0.050084

Price Change

RUB -0.00056288854
1.11%
24h Low / 24h High
RUB 0.0499281 / RUB 0.051458

Trading Volume

RUB 14,425.45
42.97%
Volume / Market Cap
0.0001090522
Market Dominance
0.000052834691%
Market Rank
#2978

Spheroid Universe Supply

Circulating Supply
2,641,171,667.276 SPH
Total Supply
2,641,171,667.276 SPH
Max Supply
10,000,000,000 SPH

Spheroid Universe Market Cap

Market Cap
RUB 132,280,230
1.12%

Fully Diluted
Market Cap

RUB 132,280,230
1.03%

Spheroid Universe Price Yesterday

Yesterday's Low / High
RUB 0.050470807 / RUB 0.050738554
Yesterday's Open / Close
RUB 0.050738554 / RUB 0.050470807
Yesterday's Change
1.03%
Yesterday's Volume
RUB 14,614.005

Spheroid Universe Price History

7d Low / 7d High
RUB 0.00056626655 / RUB 0.00077440089
30d Low / 30d High
RUB 0.050210614 / RUB 0.059868399
90d Low / 90d High
RUB 0.047113807 / RUB 0.063126405
52 Week Low / 52 Week High
RUB 0.047113807 / RUB 0.063126405
All Time HighMar 23, 2021 (4 years ago)
RUB 40.76
99.88%
All Time LowAug 5, 2020 (4 years ago)
RUB 0.00283122
1668.99%

Data provided by Coingecko API

SPH to RUB converter

Spheroid Universe
Spheroid UniverseSPH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spheroid Universe Price Chart (SPH to RUB)

SPHRUB by TradingView

Spheroid Universe Exchanges

Instant crypto to crypto exchange coming soon!

Spheroid Universe Historical Price Data (RUB)

Date
4/26/2025
RUB 0.059288
RUB 0
RUB 0.059868
RUB 0.050211
4/25/2025
RUB 0.052827
RUB 0.059288
RUB 0.059449
RUB 0.052454
4/24/2025
RUB 0.048256
RUB 0.052827
RUB 0.052804
RUB 0.047114
4/23/2025
RUB 0.056402
RUB 0.048256
RUB 0.063126
RUB 0.056402
4/22/2025
RUB 0.060459
RUB 0.056402
RUB 0.06293
RUB 0.057323
4/21/2025
RUB 0.057053
RUB 0.060459
RUB 0.057875
RUB 0.052778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 23 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,858
0.85%
Market CapRUB 1.86T
VolumeRUB 16B
2
RUB 1,790.48
1.78%
Market CapRUB 216.13B
VolumeRUB 9.74B
4
RUB 2.25
2.48%
Market CapRUB 131.66B
VolumeRUB 3.71B
5
RUB 604.76
0.62%
Market CapRUB 88.23B
VolumeRUB 550.6M
6
RUB 148.48
0.64%
Market CapRUB 76.86B
VolumeRUB 2.29B
8
RUB 0.179807
1.12%
Market CapRUB 26.77B
VolumeRUB 1.18B

Data provided by Coingecko API

More Cryptocurrencies

2976
RUB 0.648824
0.38%
Market CapRUB 133.03M
VolumeRUB 4.91M
2998
RUB 0.00000019
8.65%
Market CapRUB 132.92M
VolumeRUB 10.86M
2977
RUB 275,574
0.73%
Market CapRUB 132.83M
VolumeRUB 5.9M
2979
RUB 82.67
0.33%
Market CapRUB 132.6M
VolumeRUB 10.14M
2980
RUB 123.9
0.29%
Market CapRUB 132.39M
VolumeRUB 655,597

Data provided by Coingecko API