SPQR (SPQR) Live Price

SPQR logo
SPQRSPQR
RUB 0.007693 -10.80%
Market Cap
RUB 7.69M
10.80%
Volume (24)
RUB 695,182
1.47%
Circulating Supply
999,489,990 SPQR
Issue Date
-

Data provided by Coingecko API

SPQR price Statistics

SPQR Price Today

SPQR Price
RUB 0.00769263

Price Change

RUB -0.00093109779
10.80%
24h Low / 24h High
RUB 0.00750301 / RUB 0.00889119

Trading Volume

RUB 695,182
1.47%
Volume / Market Cap
0.090415959
Market Dominance
0.0000021380557%
Market Rank
#6730

SPQR Supply

Circulating Supply
999,489,992.325 SPQR
Total Supply
999,489,992.325 SPQR
Max Supply
1,000,000,000 SPQR

SPQR Market Cap

Market Cap
RUB 7,688,709
10.80%

Fully Diluted
Market Cap

RUB 7,688,709
16.15%

SPQR Price Yesterday

Yesterday's Low / High
RUB 0.0091607925 / RUB 0.0091879234
Yesterday's Open / Close
RUB 0.0091879234 / RUB 0.0091607925
Yesterday's Change
16.15%
Yesterday's Volume
RUB 891,996.41

SPQR Price History

7d Low / 7d High
RUB 0.000072797843 / RUB 0.00025467863
30d Low / 30d High
RUB 0.0091607925 / RUB 0.011793033
90d Low / 90d High
RUB 0.007113172 / RUB 0.01282752
52 Week Low / 52 Week High
RUB 0.007113172 / RUB 0.025339909
All Time High12월 31일, 2024 (27 days ago)
RUB 0.072009
89.31%
All Time Low12월 27일, 2024 (1 months ago)
RUB 0.00374089
105.83%

Data provided by Coingecko API

SPQR to RUB converter

SPQR
SPQRSPQR
Russian RubleRUB

Data provided by Coingecko API

Real-Time SPQR Price Chart (SPQR to RUB)

SPQRRUB by TradingView

SPQR Exchanges

Instant crypto to crypto exchange coming soon!

SPQR Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.011486
RUB 0
RUB 0.011486
RUB 0.009161
2025. 1. 25.
RUB 0.007313
RUB 0.011486
RUB 0.011793
RUB 0.007113
2025. 1. 24.
RUB 0.009707
RUB 0.007313
RUB 0.010827
RUB 0.0081
2025. 1. 23.
RUB 0.013971
RUB 0.009707
RUB 0.013971
RUB 0.009763
2025. 1. 22.
RUB 0.019576
RUB 0.013971
RUB 0.019576
RUB 0.014434
2025. 1. 21.
RUB 0.01317
RUB 0.019576
RUB 0.02534
RUB 0.01267
2025. 1. 20.
RUB 0.010979
RUB 0.01317
RUB 0.014426
RUB 0.010245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 7 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,784
1.21%
Market CapRUB 2.02T
VolumeRUB 90.64B
2
RUB 3,167.14
2.31%
Market CapRUB 381.55B
VolumeRUB 41.17B
3
RUB 3.04
0.39%
Market CapRUB 174.93B
VolumeRUB 14.81B
5
RUB 234.59
2.99%
Market CapRUB 114.17B
VolumeRUB 12.71B
6
RUB 678.7
1.87%
Market CapRUB 99.02B
VolumeRUB 1.54B
8
RUB 0.332229
1.36%
Market CapRUB 49.02B
VolumeRUB 4.47B

Data provided by Coingecko API

More Cryptocurrencies

6728
RUB 0.02336233
7.41%
Market CapRUB 7.7M
VolumeRUB 187,631
6733
RUB 0.00961261
4.72%
Market CapRUB 7.69M
VolumeRUB 92,659
6729
RUB 0.02758797
7.16%
Market CapRUB 7.69M
VolumeRUB 1.5M
6731
RUB 0.00000002
8.73%
Market CapRUB 7.69M
VolumeRUB 88,725
6734
RUB 0.04411447
4.83%
Market CapRUB 7.68M
VolumeRUB 9,904

Data provided by Coingecko API