SPQR (SPQR) Live Price

SPQR logo
SPQRSPQR
BRL 0.000285 -0.79%
Market Cap
BRL 284,765
0.81%
Volume (24)
BRL 2,996
29.67%
Circulating Supply
999,632,340 SPQR
Issue Date
-

Data provided by Coingecko API

SPQR price Statistics

SPQR Price Today

SPQR Price
BRL 0.00028487

Price Change

BRL -0.0000022590439
0.79%
24h Low / 24h High
BRL 0.00027993 / BRL 0.00028938

Trading Volume

BRL 2,996.01
29.67%
Volume / Market Cap
0.010520991
Market Dominance
0.0000013741469%
Market Rank
#6901

SPQR Supply

Circulating Supply
999,632,341.087 SPQR
Total Supply
999,632,341.087 SPQR
Max Supply
1,000,000,000 SPQR

SPQR Market Cap

Market Cap
BRL 284,765
0.81%

Fully Diluted
Market Cap

BRL 284,765
0.54%

SPQR Price Yesterday

Yesterday's Low / High
BRL 0.00028211173 / BRL 0.00028454809
Yesterday's Open / Close
BRL 0.00028211173 / BRL 0.00028454809
Yesterday's Change
0.54%
Yesterday's Volume
BRL 31,445.306

SPQR Price History

7d Low / 7d High
BRL 0.000042327101 / BRL 0.000064129026
30d Low / 30d High
BRL 0.00027413122 / BRL 0.00037597605
90d Low / 90d High
BRL 0.00025760274 / BRL 0.00037597605
52 Week Low / 52 Week High
BRL 0.00025760274 / BRL 0.00040329849
All Time High11월 26일, 2024 (29 days ago)
BRL 0.00181897
84.34%
All Time Low12월 22일, 2024 (3 days ago)
BRL 0.00025512
11.66%

Data provided by Coingecko API

SPQR to BRL converter

SPQR
SPQRSPQR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SPQR Price Chart (SPQR to BRL)

SPQRBRL by TradingView

SPQR Exchanges

Instant crypto to crypto exchange coming soon!

SPQR Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.000289
BRL 0
BRL 0.000376
BRL 0.000282
2024. 12. 23.
BRL 0.000263
BRL 0.000289
BRL 0.00029
BRL 0.000259
2024. 12. 22.
BRL 0.000274
BRL 0.000263
BRL 0.000277
BRL 0.000258
2024. 12. 21.
BRL 0.000294
BRL 0.000274
BRL 0.000306
BRL 0.000275
2024. 12. 20.
BRL 0.000327
BRL 0.000294
BRL 0.000359
BRL 0.000292
2024. 12. 19.
BRL 0.000376
BRL 0.000327
BRL 0.000383
BRL 0.000324
2024. 12. 18.
BRL 0.000402
BRL 0.000376
BRL 0.000403
BRL 0.00038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 26 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,398
0.49%
Market CapBRL 1.95T
VolumeBRL 37.51B
2
BRL 3,455.63
1.22%
Market CapBRL 416.29B
VolumeBRL 19.79B
4
BRL 2.28
1.93%
Market CapBRL 130.23B
VolumeBRL 3.82B
5
BRL 700.45
0.77%
Market CapBRL 102.19B
VolumeBRL 874.97M
6
BRL 197.79
0.59%
Market CapBRL 94.86B
VolumeBRL 3.63B
7
BRL 0.33
1.70%
Market CapBRL 48.37B
VolumeBRL 2.8B

Data provided by Coingecko API

More Cryptocurrencies

6899
BRL 0.01
0.40%
Market CapBRL 284,280
VolumeBRL 30
6893
Market CapBRL 284,269
VolumeBRL 16,598
6902
BRL 0.00028575
4.73%
Market CapBRL 284,104
VolumeBRL 3,905
6903
BRL 0.00179946
0%
Market CapBRL 270,820
VolumeBRL 19
6911
BRL 2.84
4.03%
Market CapBRL 283,747
VolumeBRL 12
6904
BRL 0.00014765
0%
Market CapBRL 271,398
VolumeBRL 28
6912
BRL 0.00028348
3.63%
Market CapBRL 283,428
VolumeBRL 8,113
Market CapBRL 283,277
VolumeBRL 7
6907
BRL 0.00000095
1.07%
Market CapBRL 283,181
VolumeBRL 709,311
6909
BRL 0.00122171
0%
Market CapBRL 268,223
VolumeBRL 56,762
6905
BRL 0.00452593
7.71%
Market CapBRL 282,865
VolumeBRL 952,581
6913
BRL 0.00028286
2.98%
Market CapBRL 282,849
VolumeBRL 1,683
6910
BRL 0.00000036
11.05%
Market CapBRL 282,476
VolumeBRL 2,921
6918
BRL 0.00035158
3.11%
Market CapBRL 281,187
VolumeBRL 15,632
6914
BRL 0.00028251
3.49%
Market CapBRL 280,991
VolumeBRL 1,008
6915
Market CapBRL 280,635
VolumeBRL 1,275
6916
Market CapBRL 280,356
VolumeBRL 17,475
6919
BRL 0.05
0.51%
Market CapBRL 279,973
VolumeBRL 2,086
6917
BRL 0.02
47.98%
Market CapBRL 279,892
VolumeBRL 7,012
6921
Market CapBRL 279,596
VolumeBRL 1,372
6920
BRL 0.00000028
3.72%
Market CapBRL 278,823
VolumeBRL 1,459
Market CapBRL 272,962
VolumeBRL 313
6923
BRL 0.00490769
22.82%
Market CapBRL 277,787
VolumeBRL 45,167
6924
BRL 0.00027746
3.26%
Market CapBRL 277,343
VolumeBRL 170
6929
BRL 0.00027853
4.05%
Market CapBRL 276,688
VolumeBRL 1,120
6926
BRL 0.00027666
0.29%
Market CapBRL 276,657
VolumeBRL 8,785
6925
Market CapBRL 275,988
VolumeBRL 1,627
6927
BRL 0.00027528
2.84%
Market CapBRL 275,034
VolumeBRL 102
6928
BRL 0.00031334
0.87%
Market CapBRL 275,027
VolumeBRL 29
6930
BRL 0.00000275
0.13%
Market CapBRL 274,643
VolumeBRL 468
Market CapBRL 274,100
VolumeBRL 106
6932
BRL 0.00027476
2.23%
Market CapBRL 273,396
VolumeBRL 10,962
6933
BRL 0.00000065
2.73%
Market CapBRL 272,464
VolumeBRL 453
6934
BRL 0.00400886
0%
Market CapBRL 259,259
VolumeBRL 11
6935
BRL 0.00021891
6.42%
Market CapBRL 270,929
VolumeBRL 10,807
6936
BRL 0.0002708
1.80%
Market CapBRL 270,771
VolumeBRL 1,972
6938
BRL 0.00087661
0.58%
Market CapBRL 270,713
VolumeBRL 267
6937
BRL 0.0025404
3.44%
Market CapBRL 270,425
VolumeBRL 1,254
6943
BRL 0.00027549
4.58%
Market CapBRL 270,195
VolumeBRL 1,714
6939
BRL 0.00027183
4.02%
Market CapBRL 270,174
VolumeBRL 116
6942
BRL 0.00030137
4.86%
Market CapBRL 269,963
VolumeBRL 974
6940
BRL 0.43
1.87%
Market CapBRL 267,959
VolumeBRL 1,757
6941
BRL 0.00030702
2.37%
Market CapBRL 269,668
VolumeBRL 3,061
6944
BRL 0.00002701
4.03%
Market CapBRL 268,829
VolumeBRL 1,147
6945
BRL 0.00002688
2.25%
Market CapBRL 268,829
VolumeBRL 1,549
6947
BRL 0.00026885
2.77%
Market CapBRL 268,826
VolumeBRL 912
6946
BRL 0.002015
0%
Market CapBRL 255,905
VolumeBRL 310
6948
BRL 0.00026807
1.57%
Market CapBRL 267,669
VolumeBRL 8,427
6949
Market CapBRL 265,782
VolumeBRL 43
6953
BRL 0.00026554
3.42%
Market CapBRL 265,433
VolumeBRL 1,475
6954
BRL 0.000266
7.02%
Market CapBRL 265,272
VolumeBRL 1,346
6950
BRL 0.00026517
14.02%
Market CapBRL 265,116
VolumeBRL 17,026
Market CapBRL 264,700
VolumeBRL 6,140
6951
BRL 0.00264711
2.91%
Market CapBRL 264,711
VolumeBRL 784
6958
BRL 0.00026266
1.84%
Market CapBRL 263,415
VolumeBRL 638
6955
BRL 0.00026336
0.63%
Market CapBRL 263,308
VolumeBRL 1,942
6957
BRL 0.00026249
1.55%
Market CapBRL 262,511
VolumeBRL 3,186
6956
BRL 0.73
7.88%
Market CapBRL 262,434
VolumeBRL 144
6959
BRL 0.01
4.79%
Market CapBRL 261,476
VolumeBRL 9,615
6960
BRL 0.0002615
3.62%
Market CapBRL 261,233
VolumeBRL 1,029
6962
BRL 0.00000261
2.90%
Market CapBRL 261,219
VolumeBRL 131
Market CapBRL 260,833
VolumeBRL 6,560
6961
BRL 0.00026989
4.39%
Market CapBRL 260,814
VolumeBRL 20,268
6963
BRL 1.46
2.15%
Market CapBRL 260,791
VolumeBRL 9
6971
BRL 0.00026072
0.37%
Market CapBRL 260,690
VolumeBRL 1,590
6964
BRL 0.00118505
2.86%
Market CapBRL 260,528
VolumeBRL 49
6966
BRL 260,365
4.47%
Market CapBRL 260,365
VolumeBRL 25
6967
Market CapBRL 260,217
VolumeBRL 24,303
6968
BRL 0.00026028
4.63%
Market CapBRL 259,970
VolumeBRL 10
6969
Market CapBRL 259,709
VolumeBRL 1,753
6970
BRL 0.00025981
0.47%
Market CapBRL 259,601
VolumeBRL 2,429
Market CapBRL 258,964
VolumeBRL 4,672
6973
BRL 0.00027342
3.78%
Market CapBRL 258,486
VolumeBRL 316
6974
BRL 0.00156908
12.96%
Market CapBRL 258,405
VolumeBRL 5,616
6978
BRL 0.00026317
3.30%
Market CapBRL 258,266
VolumeBRL 130
Market CapBRL 258,219
VolumeBRL 349
6975
Market CapBRL 258,194
VolumeBRL 4,587
6977
BRL 0.0002583
2.92%
Market CapBRL 257,987
VolumeBRL 282
6979
BRL 0.01
2.85%
Market CapBRL 257,526
VolumeBRL 311
6980
BRL 0.01
0%
Market CapBRL 250,111
VolumeBRL 213
6982
BRL 0.00003281
6.17%
Market CapBRL 256,647
VolumeBRL 8,083
6990
BRL 0.00026009
3.15%
Market CapBRL 256,166
VolumeBRL 7,203
6981
BRL 0.5
0.40%
Market CapBRL 256,013
VolumeBRL 26,224
6984
BRL 0.09
1.58%
Market CapBRL 255,933
VolumeBRL 226,265
6983
Market CapBRL 248,371
VolumeBRL 51
6985
BRL 0.00136374
3.07%
Market CapBRL 255,399
VolumeBRL 166
6986
BRL 0.00229545
3.00%
Market CapBRL 255,304
VolumeBRL 708
Market CapBRL 254,927
VolumeBRL 1,103
6993
BRL 0.00025488
1.36%
Market CapBRL 254,877
VolumeBRL 4,239
6987
BRL 0.00268886
2.51%
Market CapBRL 254,770
VolumeBRL 1,530
6989
BRL 0.0002541
32.22%
Market CapBRL 254,354
VolumeBRL 28,603
6991
Market CapBRL 253,719
VolumeBRL 28
6992
BRL 0.02
6.73%
Market CapBRL 253,672
VolumeBRL 69,390
6998
BRL 0.00025339
0.99%
Market CapBRL 253,272
VolumeBRL 4,957
6994
BRL 0.00025168
44.55%
Market CapBRL 253,206
VolumeBRL 19,842
6995
BRL 0.00024828
2.78%
Market CapBRL 248,277
VolumeBRL 55
6996
BRL 0.00000285
2.48%
Market CapBRL 253,060
VolumeBRL 81
7002
BRL 0.00025299
3.66%
Market CapBRL 252,947
VolumeBRL 2,959
6997
BRL 0.00241455
0%
Market CapBRL 241,455
VolumeBRL 169
6899
BRL 0.01
0.40%
Market CapBRL 284,280
VolumeBRL 30
6893
Market CapBRL 284,269
VolumeBRL 16,598

Data provided by Coingecko API