Stader NearX (NEARX) Live Price

Stader NearX logo
NEARXStader NearX
INR 706.22+5.91%
Market Cap
INR 1.63B
5.87%
Volume (24)
INR 88
0.84%
Circulating Supply
2,311,589 NEARX
Issue Date
-

Data provided by Coingecko API

NEARX price Statistics

Stader NearX Price Today

Stader NearX Price
INR 706.22

Price Change

INR 39.44
5.91%
24h Low / 24h High
INR 83.52 / INR 708.94

Trading Volume

INR 88.35
0.84%
Volume / Market Cap
<0.000001
Market Dominance
0.00075206495%
Market Rank
#1165

Stader NearX Supply

Circulating Supply
2,311,589.372 NEARX
Total Supply
2,310,632.145 NEARX
Max Supply
0 NEARX

Stader NearX Market Cap

Market Cap
INR 1,632,493,500
5.87%

Fully Diluted
Market Cap

INR 1,631,817,500
9.39%

Stader NearX Price Yesterday

Yesterday's Low / High
INR 642.83588 / INR 648.36112
Yesterday's Open / Close
INR 648.36112 / INR 642.83588
Yesterday's Change
9.39%
Yesterday's Volume
INR 11,322.612

Stader NearX Price History

7d Low / 7d High
INR 1.003027 / INR 8.5378259
30d Low / 30d High
INR 85.005019 / INR 678.84759
90d Low / 90d High
INR 84.788454 / INR 685.77687
52 Week Low / 52 Week High
INR 84.788454 / INR 711.48813
All Time High3월 15일, 2024 (21 days ago)
INR 854.58
17.36%
All Time Low10월 5일, 2023 (6 months ago)
INR 40.73
1633.76%

Data provided by Coingecko API

NEARX to INR converter

Stader NearX
Stader NearXNEARX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Stader NearX Price Chart (NEARX to INR)

NEARXINR by TradingView

Stader NearX Exchanges

Instant crypto to crypto exchange coming soon!

Stader NearX Historical Price Data (INR)

Date
2024. 4. 4.
INR 463.348877
INR 0
INR 678.847588
INR 85.005019
2024. 4. 3.
INR 85.097987
INR 463.348877
INR 470.646619
INR 84.788454
2024. 4. 2.
INR 85.181974
INR 85.097987
INR 642.874481
INR 84.885332
2024. 4. 1.
INR 705.727299
INR 85.181974
INR 711.488126
INR 85.124581
2024. 3. 31.
INR 671.510407
INR 705.727299
INR 705.536414
INR 85.392315
2024. 3. 30.
INR 673.951759
INR 671.510407
INR 681.463355
INR 84.820823
2024. 3. 29.
INR 697.604324
INR 673.951759
INR 697.604324
INR 642.887058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 31 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,852
0.01%
Market CapINR 1.33T
VolumeINR 36.3B
2
INR 3,323.22
1.63%
Market CapINR 398.19B
VolumeINR 19.36B
4
INR 581.34
2.24%
Market CapINR 89.39B
VolumeINR 2.41B
7
INR 0.584986
2.70%
Market CapINR 32.18B
VolumeINR 1.62B
10
INR 0.575133
2.67%
Market CapINR 20.26B
VolumeINR 516.99M
610
INR 1.006
0.12%
Market CapINR 70.69M
VolumeINR 5.86M

Data provided by Coingecko API

More Cryptocurrencies

1162
INR 2.05
12.93%
Market CapINR 1.64B
VolumeINR 3.5M
1163
INR 168.1
11.12%
Market CapINR 1.63B
VolumeINR 691.31M
1164
INR 849.41
2.74%
Market CapINR 1.63B
VolumeINR 31.69M
1166
INR 0.368083
1.89%
Market CapINR 1.63B
VolumeINR 18.2M
1167
INR 171.44
1.54%
Market CapINR 1.63B
VolumeINR 9.2M

Data provided by Coingecko API