UX Chain (UX) Live Price

UX Chain logo
UXUX Chain
INR 0.026469 -5.28%
Market Cap
INR 117.35M
5.26%
Volume (24)
INR 99,626
0.16%
Circulating Supply
4,432,500,000 UX
Issue Date
-

Data provided by Coingecko API

UX price Statistics

UX Chain Price Today

UX Chain Price
INR 0.02646867

Price Change

INR -0.0014763344
5.28%
24h Low / 24h High
INR 0.02561925 / INR 0.02798182

Trading Volume

INR 99,626
0.16%
Volume / Market Cap
0.0008489291
Market Dominance
0.000032413935%
Market Rank
#3866

UX Chain Supply

Circulating Supply
4,432,500,000 UX
Total Supply
12,290,000,000 UX
Max Supply
21,000,000,000 UX

UX Chain Market Cap

Market Cap
INR 117,354,910
5.26%

Fully Diluted
Market Cap

INR 325,390,160
0.07%

UX Chain Price Yesterday

Yesterday's Low / High
INR 0.026444792 / INR 0.026470621
Yesterday's Open / Close
INR 0.026470621 / INR 0.026444792
Yesterday's Change
0.04%
Yesterday's Volume
INR 99,752.503

UX Chain Price History

7d Low / 7d High
INR 0.00019300367 / INR 0.00034898966
30d Low / 30d High
INR 0.025631163 / INR 0.028062315
90d Low / 90d High
INR 0.017307249 / INR 0.030808057
52 Week Low / 52 Week High
INR 0.016997015 / INR 0.030808057
All Time High2월 16일, 2022 (3 years ago)
INR 27.01
99.90%
All Time Low6월 5일, 2025 (3 months ago)
INR 0.01191488
122.07%

Data provided by Coingecko API

UX to INR converter

UX Chain
UX ChainUX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time UX Chain Price Chart (UX to INR)

UXINR by TradingView

UX Chain Exchanges

Instant crypto to crypto exchange coming soon!

UX Chain Historical Price Data (INR)

Date
2025. 9. 14.
INR 0.028062
INR 0
INR 0.028062
INR 0.025631
2025. 9. 13.
INR 0.024438
INR 0.028062
INR 0.030808
INR 0.023876
2025. 9. 12.
INR 0.019223
INR 0.024438
INR 0.025855
INR 0.019171
2025. 9. 11.
INR 0.017126
INR 0.019223
INR 0.019177
INR 0.01707
2025. 9. 10.
INR 0.017593
INR 0.017126
INR 0.017755
INR 0.016997
2025. 9. 9.
INR 0.017971
INR 0.017593
INR 0.018262
INR 0.017163
2025. 9. 8.
INR 0.018055
INR 0.017971
INR 0.018165
INR 0.017932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 0 minutes and 52 seconds

Explore Our Other Products for UX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,193
0.71%
Market CapINR 2.3T
VolumeINR 28.77B
2
INR 4,615.78
1.27%
Market CapINR 556.98B
VolumeINR 21.92B
3
INR 3.04
2.38%
Market CapINR 181.31B
VolumeINR 4.87B
5
INR 241.14
1.76%
Market CapINR 130.89B
VolumeINR 9.37B
6
INR 928.04
0.78%
Market CapINR 129.29B
VolumeINR 1.3B
8
INR 0.278952
3.14%
Market CapINR 42.11B
VolumeINR 5.31B

Data provided by Coingecko API

More Cryptocurrencies

3863
INR 2,349.87
1.98%
Market CapINR 117.49M
VolumeINR 7,772
3864
INR 0.285777
4.73%
Market CapINR 117.39M
VolumeINR 676,974
3865
INR 0.117393
16.28%
Market CapINR 117.37M
VolumeINR 654,697
3862
INR 0.04498349
1.92%
Market CapINR 117.35M
VolumeINR 288,356
3868
INR 0.117249
4.73%
Market CapINR 117.22M
VolumeINR 1.39M

Data provided by Coingecko API