UX Chain (UX) Live Price

UX Chain logo
UXUX Chain
0.018107 -0.73%
Market Cap
₹80.38M
0.58%
Volume (24)
20,773
25.47%
Circulating Supply
4,432,500,000 UX
Issue Date
-

Data provided by Coingecko API

UX price Statistics

UX Chain Price Today

UX Chain Price
₹0.01810736

Price Change

₹-0.00013272338
0.73%
24h Low / 24h High
₹0.01805033 / ₹0.01845424

Trading Volume

₹20,773
25.47%
Volume / Market Cap
0.00025844964
Market Dominance
0.000023149218%
Market Rank
#4264

UX Chain Supply

Circulating Supply
4,432,500,000 UX
Total Supply
12,290,000,000 UX
Max Supply
21,000,000,000 UX

UX Chain Market Cap

Market Cap
₹80,375,426
0.58%

Fully Diluted
Market Cap

₹222,857,080
1.47%

UX Chain Price Yesterday

Yesterday's Low / High
₹0.018391596 / ₹0.018414085
Yesterday's Open / Close
₹0.018414085 / ₹0.018391596
Yesterday's Change
1.61%
Yesterday's Volume
₹80,432.034

UX Chain Price History

7d Low / 7d High
₹0.00020482268 / ₹0.00024643381
30d Low / 30d High
₹0.018189177 / ₹0.019698785
90d Low / 90d High
₹0.018189177 / ₹0.019795867
52 Week Low / 52 Week High
₹0.018189177 / ₹0.02184902
All Time High2월 16일, 2022 (3 years ago)
₹27.01
99.93%
All Time Low6월 5일, 2025 (4 months ago)
₹0.01191488
52.53%

Data provided by Coingecko API

UX to INR converter

UX Chain
UX ChainUX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time UX Chain Price Chart (UX to INR)

UXINR by TradingView

UX Chain Exchanges

Instant crypto to crypto exchange coming soon!

UX Chain Historical Price Data (INR)

Date
2025. 10. 14.
₹0.019106
₹0
₹0.019194
₹0.018189
2025. 10. 13.
₹0.019201
₹0.019106
₹0.019699
₹0.019189
2025. 10. 12.
₹0.018682
₹0.019201
₹0.01945
₹0.018542
2025. 10. 11.
₹0.01919
₹0.018682
₹0.019796
₹0.01871
2025. 10. 10.
₹0.021455
₹0.01919
₹0.021849
₹0.01904
2025. 10. 9.
₹0.021376
₹0.021455
₹0.021485
₹0.020857
2025. 10. 8.
₹0.021717
₹0.021376
₹0.021751
₹0.021225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

8 hours, 35 minutes and 26 seconds

Explore Our Other Products for UX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
110,822
0.35%
Market Cap₹2.21T
Volume₹76B
2
4,000.92
0.85%
Market Cap₹483.22B
Volume₹50.87B
4
1,170.39
1.25%
Market Cap₹163.17B
Volume₹5.95B
5
2.46
0.59%
Market Cap₹147.64B
Volume₹5.33B
6
198.57
1.66%
Market Cap₹108.7B
Volume₹10.82B
9
0.19927
0.19%
Market Cap₹30.19B
Volume₹3.02B

Data provided by Coingecko API

More Cryptocurrencies

4259
352.53
0.25%
Market Cap₹80.72M
Volume₹58.36M
4262
305.62
2.93%
Market Cap₹80.58M
Volume₹161,964
4266
4.86
5.20%
Market Cap₹80.41M
Volume₹8.87M
4279
0.195319
46.89%
Market Cap₹80.35M
Volume₹4.72M
4270
0.0105136
0%
Market Cap₹80.87M
Volume₹11,555

Data provided by Coingecko API