UX Chain (UX) Live Price

UX Chain logo
UXUX Chain
INR 0.060292+ 1.67%
Market Cap
INR 267.05M
1.61%
Volume (24)
INR 5,550,702
1.40%
Circulating Supply
4,432,500,000 UX
Issue Date
-

Data provided by Coingecko API

UX price Statistics

UX Chain Price Today

UX Chain Price
INR 0.060292

Price Change

INR 0.00099232
1.67%
24h Low / 24h High
INR 0.057501 / INR 0.060958

Trading Volume

INR 5,550,702
1.40%
Volume / Market Cap
0.020785274
Market Dominance
0.000084555375%
Market Rank
#2663

UX Chain Supply

Circulating Supply
4,432,500,000 UX
Total Supply
12,290,000,000 UX
Max Supply
21,000,000,000 UX

UX Chain Market Cap

Market Cap
INR 267,049,740
1.61%

Fully Diluted
Market Cap

INR 740,449,260
4.02%

UX Chain Price Yesterday

Yesterday's Low / High
INR 0.057709204 / INR 0.058126296
Yesterday's Open / Close
INR 0.057709204 / INR 0.058126296
Yesterday's Change
4.10%
Yesterday's Volume
INR 6,182,140

UX Chain Price History

7d Low / 7d High
INR 0.00060880148 / INR 0.00072198707
30d Low / 30d High
INR 0.057406973 / INR 0.06021213
90d Low / 90d High
INR 0.055771609 / INR 0.062242866
52 Week Low / 52 Week High
INR 0.052603685 / INR 0.062242866
All Time High2월 16일, 2022 (2 years ago)
INR 27.01
99.78%
All Time Low1월 19일, 2025 (10 days ago)
INR 0.04620526
29.83%

Data provided by Coingecko API

UX to INR converter

UX Chain
UX ChainUX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time UX Chain Price Chart (UX to INR)

UXINR by TradingView

UX Chain Exchanges

Instant crypto to crypto exchange coming soon!

UX Chain Historical Price Data (INR)

Date
2025. 1. 28.
INR 0.058392
INR 0
INR 0.060212
INR 0.057709
2025. 1. 27.
INR 0.060648
INR 0.058392
INR 0.060648
INR 0.055772
2025. 1. 26.
INR 0.059426
INR 0.060648
INR 0.062243
INR 0.05825
2025. 1. 25.
INR 0.057491
INR 0.059426
INR 0.06043
INR 0.056289
2025. 1. 24.
INR 0.056824
INR 0.057491
INR 0.05836
INR 0.055907
2025. 1. 23.
INR 0.055233
INR 0.056824
INR 0.058364
INR 0.053449
2025. 1. 22.
INR 0.056333
INR 0.055233
INR 0.058669
INR 0.052604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 59 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,211
0.76%
Market CapINR 2.03T
VolumeINR 38.78B
2
INR 3,126.51
2.65%
Market CapINR 376.68B
VolumeINR 19B
3
INR 3.11
0.21%
Market CapINR 179.31B
VolumeINR 7.55B
5
INR 230.5
4.92%
Market CapINR 112.16B
VolumeINR 5.25B
6
INR 675.41
0.91%
Market CapINR 98.56B
VolumeINR 792.59M
8
INR 0.327184
2.94%
Market CapINR 48.37B
VolumeINR 1.82B

Data provided by Coingecko API

More Cryptocurrencies

2660
INR 304,829
0%
Market CapINR 267.73M
VolumeINR 2.16M
2661
INR 52.43
18.35%
Market CapINR 267.46M
VolumeINR 124.98M
2662
INR 0.5335
3.94%
Market CapINR 267.27M
VolumeINR 4.19M
2664
Market CapINR 266.7M
VolumeINR 30.5M
2665
Market CapINR 266.58M
VolumeINR 54.32M

Data provided by Coingecko API