UX Chain (UX) Live Price

UX Chain logo
UXUX Chain
INR 0.068434 -6.89%
Market Cap
INR 302.97M
6.21%
Volume (24)
INR 10,613,385
0.93%
Circulating Supply
4,432,500,000 UX
Issue Date
-

Data provided by Coingecko API

UX price Statistics

UX Chain Price Today

UX Chain Price
INR 0.068434

Price Change

INR -0.0050636985
6.89%
24h Low / 24h High
INR 0.058283 / INR 0.075224

Trading Volume

INR 10,613,385
0.93%
Volume / Market Cap
0.035030853
Market Dominance
0.00010458476%
Market Rank
#2608

UX Chain Supply

Circulating Supply
4,432,500,000 UX
Total Supply
12,290,000,000 UX
Max Supply
21,000,000,000 UX

UX Chain Market Cap

Market Cap
INR 302,972,500
6.21%

Fully Diluted
Market Cap

INR 840,052,330
8.80%

UX Chain Price Yesterday

Yesterday's Low / High
INR 0.074821581 / INR 0.075071969
Yesterday's Open / Close
INR 0.075071969 / INR 0.074821581
Yesterday's Change
8.69%
Yesterday's Volume
INR 6,194,043.2

UX Chain Price History

7d Low / 7d High
INR 0.00072665178 / INR 0.00098189524
30d Low / 30d High
INR 0.072764636 / INR 0.075071969
90d Low / 90d High
INR 0.072764636 / INR 0.078610469
52 Week Low / 52 Week High
INR 0.069184871 / INR 0.086430919
All Time High2월 16일, 2022 (2 years ago)
INR 27.01
99.75%
All Time Low12월 26일, 2024 (0 days ago)
INR 0.058283
17.06%

Data provided by Coingecko API

UX to INR converter

UX Chain
UX ChainUX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time UX Chain Price Chart (UX to INR)

UXINR by TradingView

UX Chain Exchanges

Instant crypto to crypto exchange coming soon!

UX Chain Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.074918
INR 0
INR 0.075072
INR 0.072765
2024. 12. 24.
INR 0.074757
INR 0.074918
INR 0.075167
INR 0.074067
2024. 12. 23.
INR 0.07631
INR 0.074757
INR 0.07861
INR 0.074375
2024. 12. 22.
INR 0.07867
INR 0.07631
INR 0.07908
INR 0.073506
2024. 12. 21.
INR 0.078166
INR 0.07867
INR 0.083408
INR 0.078132
2024. 12. 20.
INR 0.077812
INR 0.078166
INR 0.078085
INR 0.069185
2024. 12. 19.
INR 0.085584
INR 0.077812
INR 0.086431
INR 0.076189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 25 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,905
2.97%
Market CapINR 1.9T
VolumeINR 46.13B
2
INR 3,335.14
3.96%
Market CapINR 401.73B
VolumeINR 20.76B
4
INR 2.16
5.80%
Market CapINR 123.64B
VolumeINR 4.66B
5
INR 691.01
1.49%
Market CapINR 100.82B
VolumeINR 1.23B
6
INR 188.86
4.88%
Market CapINR 90.46B
VolumeINR 3.5B
7
INR 0.314116
5.24%
Market CapINR 46.25B
VolumeINR 2.64B

Data provided by Coingecko API

More Cryptocurrencies

2607
INR 0.348721
2.24%
Market CapINR 303.69M
VolumeINR 32.21M
2609
INR 294.47
3.12%
Market CapINR 303.31M
VolumeINR 9.22M
2624
INR 0.454184
0.65%
Market CapINR 303.22M
VolumeINR 36.64M
2578
INR 0.302177
2.58%
Market CapINR 302.18M
VolumeINR 40.26M
2612
INR 0.300891
3.98%
Market CapINR 302.17M
VolumeINR 682,806

Data provided by Coingecko API