Cakepie (CKP) Live Price

Cakepie logo
CKPCakepie
INR 40.59 -0.32%
Market Cap
INR 159.85M
0.17%
Volume (24)
INR 8,183,825
1.89%
Circulating Supply
3,938,143 CKP
Issue Date
-

Data provided by Coingecko API

CKP price Statistics

Cakepie Price Today

Cakepie Price
INR 40.59

Price Change

INR -0.12838644
0.32%
24h Low / 24h High
INR 39.89 / INR 41.06

Trading Volume

INR 8,183,825
1.89%
Volume / Market Cap
0.051197552
Market Dominance
0.000047991119%
Market Rank
#3249

Cakepie Supply

Circulating Supply
3,938,143.086 CKP
Total Supply
10,000,000 CKP
Max Supply
10,000,000 CKP

Cakepie Market Cap

Market Cap
INR 159,847,980
0.17%

Fully Diluted
Market Cap

INR 405,896,820
1.01%

Cakepie Price Yesterday

Yesterday's Low / High
INR 41.002263 / INR 41.007125
Yesterday's Open / Close
INR 41.002263 / INR 41.007125
Yesterday's Change
1.01%
Yesterday's Volume
INR 8,266,965.6

Cakepie Price History

7d Low / 7d High
INR 0.46285663 / INR 0.48552681
30d Low / 30d High
INR 40.079426 / INR 41.800754
90d Low / 90d High
INR 39.998952 / INR 41.800754
52 Week Low / 52 Week High
INR 39.998952 / INR 43.173842
All Time High1월 29일, 2024 (1 years ago)
INR 9,005.59
99.55%
All Time Low7월 12일, 2025 (13 days ago)
INR 28.78
41.03%

Data provided by Coingecko API

CKP to INR converter

Cakepie
CakepieCKP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cakepie Price Chart (CKP to INR)

CKPINR by TradingView

Cakepie Exchanges

Instant crypto to crypto exchange coming soon!

Cakepie Historical Price Data (INR)

Date
2025. 7. 25.
INR 40.649507
INR 0
INR 41.800754
INR 40.270772
2025. 7. 24.
INR 40.791047
INR 40.649507
INR 41.340014
INR 39.998952
2025. 7. 23.
INR 41.278996
INR 40.791047
INR 41.527356
INR 40.658908
2025. 7. 22.
INR 40.937471
INR 41.278996
INR 41.358715
INR 40.163535
2025. 7. 21.
INR 41.420654
INR 40.937471
INR 41.480332
INR 40.66378
2025. 7. 20.
INR 41.602571
INR 41.420654
INR 41.602571
INR 40.517252
2025. 7. 19.
INR 43.173842
INR 41.602571
INR 43.173842
INR 40.132331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 12 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,017
0.86%
Market CapINR 2.35T
VolumeINR 27.18B
2
INR 3,745.58
1.86%
Market CapINR 452B
VolumeINR 25.88B
3
INR 3.18
2.09%
Market CapINR 188.28B
VolumeINR 3.74B
5
INR 785.15
0.97%
Market CapINR 109.3B
VolumeINR 799.48M
6
INR 185.91
1.36%
Market CapINR 100.06B
VolumeINR 6.84B
8
INR 0.237889
3.15%
Market CapINR 35.73B
VolumeINR 3.43B

Data provided by Coingecko API

More Cryptocurrencies

3246
INR 7.65
1.21%
Market CapINR 160.2M
VolumeINR 3,215
3247
INR 0.00000038
5.03%
Market CapINR 160.16M
VolumeINR 5.25M
3248
INR 0.264722
7.77%
Market CapINR 160.13M
VolumeINR 155,256
3250
INR 0.344382
1.39%
Market CapINR 159.79M
VolumeINR 541,141
3251
INR 0.713957
5.42%
Market CapINR 159.68M
VolumeINR 536,046

Data provided by Coingecko API