Stader NearX (NEARX) Live Price

Stader NearX logo
NEARXStader NearX
RUB 582.53-11.46%
Market Cap
RUB 1.35B
11.14%
Volume (24)
RUB 1,186
0.54%
Circulating Supply
2,311,589 NEARX
Issue Date
-

Data provided by Coingecko API

NEARX price Statistics

Stader NearX Price Today

Stader NearX Price
RUB 582.53

Price Change

RUB -75.391934
11.46%
24h Low / 24h High
RUB 90.93 / RUB 695.01

Trading Volume

RUB 1,186.09
0.54%
Volume / Market Cap
<0.000001
Market Dominance
0.00058779587%
Market Rank
#1266

Stader NearX Supply

Circulating Supply
2,311,589.372 NEARX
Total Supply
2,310,632.145 NEARX
Max Supply
0 NEARX

Stader NearX Market Cap

Market Cap
RUB 1,350,323,300
11.14%

Fully Diluted
Market Cap

RUB 1,349,764,100
8.87%

Stader NearX Price Yesterday

Yesterday's Low / High
RUB 639.11758 / RUB 642.91014
Yesterday's Open / Close
RUB 642.91014 / RUB 639.11758
Yesterday's Change
9.12%
Yesterday's Volume
RUB 2,141.3759

Stader NearX Price History

7d Low / 7d High
RUB 0.96156701 / RUB 7.3855435
30d Low / 30d High
RUB 90.706964 / RUB 666.29523
90d Low / 90d High
RUB 90.706964 / RUB 666.29523
52 Week Low / 52 Week High
RUB 90.014273 / RUB 666.29523
All Time High3월 15일, 2024 (1 months ago)
RUB 944.19
38.04%
All Time Low11월 12일, 2022 (1 years ago)
RUB 34.66
1587.81%

Data provided by Coingecko API

NEARX to RUB converter

Stader NearX
Stader NearXNEARX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stader NearX Price Chart (NEARX to RUB)

NEARXRUB by TradingView

Stader NearX Exchanges

Instant crypto to crypto exchange coming soon!

Stader NearX Historical Price Data (RUB)

Date
2024. 4. 20.
RUB 90.762273
RUB 0
RUB 666.295228
RUB 90.762273
2024. 4. 19.
RUB 618.034589
RUB 90.762273
RUB 639.468132
RUB 90.706964
2024. 4. 18.
RUB 597.319449
RUB 618.034589
RUB 637.846977
RUB 590.689718
2024. 4. 17.
RUB 602.126615
RUB 597.319449
RUB 609.149738
RUB 90.755723
2024. 4. 16.
RUB 90.083058
RUB 602.126615
RUB 604.584387
RUB 90.014273
2024. 4. 15.
RUB 566.161942
RUB 90.083058
RUB 566.161942
RUB 90.135288
2024. 4. 14.
RUB 544.716422
RUB 566.161942
RUB 557.400545
RUB 90.530896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 39 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,657
1.10%
Market CapRUB 1.27T
VolumeRUB 21.01B
2
RUB 3,139.73
0.39%
Market CapRUB 377.29B
VolumeRUB 10.32B
4
RUB 572.03
0.17%
Market CapRUB 88.02B
VolumeRUB 1.05B
8
RUB 0.521809
0.70%
Market CapRUB 28.82B
VolumeRUB 922.53M
11
RUB 0.492439
0.72%
Market CapRUB 17.42B
VolumeRUB 399.79M
580
RUB 1.002
0.44%
Market CapRUB 70.57M
VolumeRUB 570,357

Data provided by Coingecko API

More Cryptocurrencies

1263
RUB 20.09
2.27%
Market CapRUB 1.35B
VolumeRUB 4.59M
1264
RUB 13.54
3.79%
Market CapRUB 1.35B
VolumeRUB 622,557
1265
RUB 9.15
7.00%
Market CapRUB 1.35B
VolumeRUB 23.88M
1267
RUB 19.1
1.41%
Market CapRUB 1.35B
VolumeRUB 1.09M
1268
RUB 5.94
9.01%
Market CapRUB 1.35B
VolumeRUB 24.08M

Data provided by Coingecko API