EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
RUB 2.72 -3.42%
Market Cap
RUB 414.67M
3.42%
Volume (24)
RUB 1,186,422
3.49%
Circulating Supply
152,210,940 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
RUB 2.72

Price Change

RUB -0.096501054
3.42%
24h Low / 24h High
RUB 2.7 / RUB 2.88

Trading Volume

RUB 1,186,422
3.49%
Volume / Market Cap
0.0028611179
Market Dominance
0.00013643662%
Market Rank
#2306

EDEN Supply

Circulating Supply
152,210,937.154 EDEN
Total Supply
160,010,937.154 EDEN
Max Supply
250,000,000 EDEN

EDEN Market Cap

Market Cap
RUB 414,670,790
3.42%

Fully Diluted
Market Cap

RUB 435,920,460
0.02%

EDEN Price Yesterday

Yesterday's Low / High
RUB 2.7230051 / RUB 2.7247107
Yesterday's Open / Close
RUB 2.7247107 / RUB 2.7230051
Yesterday's Change
0.14%
Yesterday's Volume
RUB 1,170,542

EDEN Price History

7d Low / 7d High
RUB 0.028105749 / RUB 0.035480402
30d Low / 30d High
RUB 2.7222394 / RUB 2.8382922
90d Low / 90d High
RUB 2.3500816 / RUB 2.8382922
52 Week Low / 52 Week High
RUB 2.2412936 / RUB 2.8382922
All Time High9월 8일, 2021 (3 years ago)
RUB 678.45
99.60%
All Time Low8월 3일, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

EDEN to RUB converter

EDEN
EDENEDEN
Russian RubleRUB

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to RUB)

EDENRUB by TradingView

EDEN Exchanges

Instant crypto to crypto exchange coming soon!

EDEN Historical Price Data (RUB)

Date
2025. 8. 10.
RUB 2.820879
RUB 0
RUB 2.838292
RUB 2.722239
2025. 8. 9.
RUB 2.657271
RUB 2.820879
RUB 2.802541
RUB 2.657271
2025. 8. 8.
RUB 2.470129
RUB 2.657271
RUB 2.658708
RUB 2.470129
2025. 8. 7.
RUB 2.373741
RUB 2.470129
RUB 2.426986
RUB 2.350082
2025. 8. 6.
RUB 2.39009
RUB 2.373741
RUB 2.406105
RUB 2.344742
2025. 8. 5.
RUB 2.385597
RUB 2.39009
RUB 2.396673
RUB 2.383138
2025. 8. 4.
RUB 2.241294
RUB 2.385597
RUB 2.401579
RUB 2.241294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 54 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,247
2.31%
Market CapRUB 2.37T
VolumeRUB 37.33B
2
RUB 4,250.62
0.34%
Market CapRUB 513.14B
VolumeRUB 29.64B
3
RUB 3.19
1.32%
Market CapRUB 189.01B
VolumeRUB 4.6B
5
RUB 806.25
0.89%
Market CapRUB 112.27B
VolumeRUB 1.07B
6
RUB 182.69
1.42%
Market CapRUB 98.57B
VolumeRUB 6.55B
9
RUB 0.233777
2.62%
Market CapRUB 35.18B
VolumeRUB 2.09B

Data provided by Coingecko API

More Cryptocurrencies

2303
RUB 5.03
0.13%
Market CapRUB 415.41M
VolumeRUB 8.87M
2304
RUB 1,387,888
3.14%
Market CapRUB 415.35M
VolumeRUB 25,554
2305
RUB 0.050021
15.02%
Market CapRUB 415.01M
VolumeRUB 139.37M
2307
RUB 8.79
2.74%
Market CapRUB 414.4M
VolumeRUB 135.26M
2308
Market CapRUB 414.21M
VolumeRUB 7.89M

Data provided by Coingecko API