EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
RUB 2.39 -5.67%
Market Cap
RUB 353.87M
5.45%
Volume (24)
RUB 8,936,975
0.40%
Circulating Supply
148,093,380 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
RUB 2.39

Price Change

RUB -0.14360112
5.67%
24h Low / 24h High
RUB 2.34 / RUB 2.59

Trading Volume

RUB 8,936,975
0.40%
Volume / Market Cap
0.025254861
Market Dominance
0.00013664286%
Market Rank
#2325

EDEN Supply

Circulating Supply
148,093,379.846 EDEN
Total Supply
156,493,379.846 EDEN
Max Supply
250,000,000 EDEN

EDEN Market Cap

Market Cap
RUB 353,871,480
5.45%

Fully Diluted
Market Cap

RUB 373,943,410
5.13%

EDEN Price Yesterday

Yesterday's Low / High
RUB 2.5151457 / RUB 2.5223435
Yesterday's Open / Close
RUB 2.5223435 / RUB 2.5151457
Yesterday's Change
5.11%
Yesterday's Volume
RUB 9,033,630.7

EDEN Price History

7d Low / 7d High
RUB 0.020254638 / RUB 0.026524463
30d Low / 30d High
RUB 2.456143 / RUB 2.5757725
90d Low / 90d High
RUB 2.2851244 / RUB 2.5757725
52 Week Low / 52 Week High
RUB 1.823702 / RUB 2.5757725
All Time High9월 8일, 2021 (3 years ago)
RUB 678.45
99.65%
All Time Low8월 3일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

EDEN to RUB converter

EDEN
EDENEDEN
Russian RubleRUB

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to RUB)

EDENRUB by TradingView

EDEN Exchanges

Instant crypto to crypto exchange coming soon!

EDEN Historical Price Data (RUB)

Date
2024. 11. 12.
RUB 2.511793
RUB 0
RUB 2.575772
RUB 2.48836
2024. 11. 11.
RUB 2.42281
RUB 2.511793
RUB 2.546206
RUB 2.405152
2024. 11. 10.
RUB 2.342844
RUB 2.42281
RUB 2.495049
RUB 2.342844
2024. 11. 9.
RUB 2.293601
RUB 2.342844
RUB 2.334005
RUB 2.285124
2024. 11. 8.
RUB 2.188699
RUB 2.293601
RUB 2.238672
RUB 2.188699
2024. 11. 7.
RUB 2.026545
RUB 2.188699
RUB 2.180208
RUB 2.026545
2024. 11. 6.
RUB 1.823702
RUB 2.026545
RUB 2.014938
RUB 1.823702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 12 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,468
0.97%
Market CapRUB 1.77T
VolumeRUB 120.44B
2
RUB 3,167.07
3.60%
Market CapRUB 381.78B
VolumeRUB 64.1B
4
RUB 211.63
0.58%
Market CapRUB 99.63B
VolumeRUB 14.04B
5
RUB 614.08
2.21%
Market CapRUB 89.42B
VolumeRUB 3.05B
6
RUB 0.384479
1.54%
Market CapRUB 56.41B
VolumeRUB 34.18B
7
RUB 0.68747
4.60%
Market CapRUB 38.98B
VolumeRUB 9.15B

Data provided by Coingecko API

More Cryptocurrencies

2321
RUB 0.200188
26.65%
Market CapRUB 355.79M
VolumeRUB 9.26M
2322
Market CapRUB 354.34M
VolumeRUB 44.17M
2323
RUB 0.00445682
4.84%
Market CapRUB 354.15M
VolumeRUB 2.38M
2324
RUB 83.43
2.23%
Market CapRUB 353.59M
VolumeRUB 6.65M
2326
RUB 9.17
6.88%
Market CapRUB 353.4M
VolumeRUB 36,008

Data provided by Coingecko API