EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
RUB 0.877513 -0.69%
Market Cap
RUB 132.67M
0.40%
Volume (24)
RUB 5,886,504
0.36%
Circulating Supply
151,344,530 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
RUB 0.877513

Price Change

RUB -0.00607867
0.69%
24h Low / 24h High
RUB 0.864234 / RUB 0.937173

Trading Volume

RUB 5,886,504
0.36%
Volume / Market Cap
0.044368857
Market Dominance
0.000042073821%
Market Rank
#3195

EDEN Supply

Circulating Supply
151,344,532.56 EDEN
Total Supply
159,144,532.56 EDEN
Max Supply
250,000,000 EDEN

EDEN Market Cap

Market Cap
RUB 132,671,980
0.40%

Fully Diluted
Market Cap

RUB 139,509,630
1.31%

EDEN Price Yesterday

Yesterday's Low / High
RUB 0.88815743 / RUB 0.88834128
Yesterday's Open / Close
RUB 0.88834128 / RUB 0.88815743
Yesterday's Change
1.21%
Yesterday's Volume
RUB 5,565,469.9

EDEN Price History

7d Low / 7d High
RUB 0.0081138612 / RUB 0.0097398376
30d Low / 30d High
RUB 0.82214942 / RUB 0.91316878
90d Low / 90d High
RUB 0.79643173 / RUB 0.91316878
52 Week Low / 52 Week High
RUB 0.78639258 / RUB 0.91316878
All Time High9월 8일, 2021 (3 years ago)
RUB 678.45
99.87%
All Time Low8월 3일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

EDEN to RUB converter

EDEN
EDENEDEN
Russian RubleRUB

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to RUB)

EDENRUB by TradingView

EDEN Exchanges

Instant crypto to crypto exchange coming soon!

EDEN Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.843731
RUB 0
RUB 0.913169
RUB 0.829703
2025. 2. 11.
RUB 0.832252
RUB 0.843731
RUB 0.863016
RUB 0.822149
2025. 2. 10.
RUB 0.801519
RUB 0.832252
RUB 0.850858
RUB 0.796432
2025. 2. 9.
RUB 0.795225
RUB 0.801519
RUB 0.812645
RUB 0.794319
2025. 2. 8.
RUB 0.802119
RUB 0.795225
RUB 0.802911
RUB 0.786393
2025. 2. 7.
RUB 0.791922
RUB 0.802119
RUB 0.811689
RUB 0.791718
2025. 2. 6.
RUB 0.813875
RUB 0.791922
RUB 0.830521
RUB 0.790567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 48 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,420
0.54%
Market CapRUB 1.91T
VolumeRUB 39.81B
2
RUB 2,658.77
0.66%
Market CapRUB 320.5B
VolumeRUB 22.31B
3
RUB 2.48
1.39%
Market CapRUB 143.28B
VolumeRUB 3.43B
5
RUB 672.71
3.91%
Market CapRUB 98.14B
VolumeRUB 5.18B
6
RUB 194.79
0.27%
Market CapRUB 95.01B
VolumeRUB 3.51B
8
RUB 0.258494
1.59%
Market CapRUB 38.25B
VolumeRUB 1.5B

Data provided by Coingecko API

More Cryptocurrencies

3192
RUB 0.156659
4.42%
Market CapRUB 133.42M
VolumeRUB 6.06M
3193
RUB 0.02214297
6.25%
Market CapRUB 132.68M
VolumeRUB 498,330
3194
Market CapRUB 132.67M
VolumeRUB 5.03M
3196
RUB 12.15
12.08%
Market CapRUB 132.5M
VolumeRUB 668,379
3197
Market CapRUB 132.44M
VolumeRUB 4.53M

Data provided by Coingecko API