EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
RUB 1.56 -1.62%
Market Cap
RUB 235.71M
1.63%
Volume (24)
RUB 2,282,803
0.97%
Circulating Supply
150,918,500 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
RUB 1.56

Price Change

RUB -0.02569611
1.62%
24h Low / 24h High
RUB 1.54 / RUB 1.59

Trading Volume

RUB 2,282,803
0.97%
Volume / Market Cap
0.0096847899
Market Dominance
0.000059119797%
Market Rank
#3061

EDEN Supply

Circulating Supply
150,918,499.669 EDEN
Total Supply
158,918,499.669 EDEN
Max Supply
250,000,000 EDEN

EDEN Market Cap

Market Cap
RUB 235,710,120
1.63%

Fully Diluted
Market Cap

RUB 248,204,820
0.30%

EDEN Price Yesterday

Yesterday's Low / High
RUB 1.5564496 / RUB 1.5578594
Yesterday's Open / Close
RUB 1.5564496 / RUB 1.5578594
Yesterday's Change
0.18%
Yesterday's Volume
RUB 3,550,971.2

EDEN Price History

7d Low / 7d High
RUB 0.015005105 / RUB 0.018502921
30d Low / 30d High
RUB 1.5397975 / RUB 1.5897025
90d Low / 90d High
RUB 1.5342723 / RUB 1.8163263
52 Week Low / 52 Week High
RUB 1.5342723 / RUB 2.0267274
All Time High9월 8일, 2021 (3 years ago)
RUB 678.45
99.77%
All Time Low8월 3일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

EDEN to RUB converter

EDEN
EDENEDEN
Russian RubleRUB

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to RUB)

EDENRUB by TradingView

EDEN Exchanges

Instant crypto to crypto exchange coming soon!

EDEN Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 1.574202
RUB 0
RUB 1.589703
RUB 1.539797
2025. 1. 10.
RUB 1.541065
RUB 1.574202
RUB 1.577127
RUB 1.541065
2025. 1. 9.
RUB 1.581684
RUB 1.541065
RUB 1.619946
RUB 1.534272
2025. 1. 8.
RUB 1.847465
RUB 1.581684
RUB 1.847465
RUB 1.585799
2025. 1. 7.
RUB 1.961159
RUB 1.847465
RUB 1.967716
RUB 1.845293
2025. 1. 6.
RUB 2.022827
RUB 1.961159
RUB 2.022827
RUB 1.957884
2025. 1. 5.
RUB 2.00593
RUB 2.022827
RUB 2.026727
RUB 1.979329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 44 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,151
0.01%
Market CapRUB 1.86T
VolumeRUB 16.16B
2
RUB 3,240.56
0.34%
Market CapRUB 390.23B
VolumeRUB 9.98B
3
RUB 2.53
7.59%
Market CapRUB 144.9B
VolumeRUB 7.8B
5
RUB 692.78
0.25%
Market CapRUB 101B
VolumeRUB 333.84M
6
RUB 186.12
0.14%
Market CapRUB 90.13B
VolumeRUB 2.31B
7
RUB 0.337111
1.49%
Market CapRUB 49.69B
VolumeRUB 1.64B

Data provided by Coingecko API

More Cryptocurrencies

3058
Market CapRUB 236.29M
VolumeRUB 132,327
3059
RUB 0.876143
0.25%
Market CapRUB 236.1M
VolumeRUB 12.93M
3060
RUB 0.143982
55.83%
Market CapRUB 235.84M
VolumeRUB 297.09M
3062
RUB 0.433857
4.58%
Market CapRUB 235.39M
VolumeRUB 8,463
3063
RUB 29.51
2.21%
Market CapRUB 234.1M
VolumeRUB 657,283

Data provided by Coingecko API