Angle Staked EURA (STEUR) Live Price

Angle Staked EURA logo
STEURAngle Staked EURA
GBP 0.890999 -0.34%
Market Cap
GBP 0
0%
Volume (24)
GBP 831
0.03%
Circulating Supply
0 STEUR
Issue Date
-

Data provided by Coingecko API

STEUR price Statistics

Angle Staked EURA Price Today

Angle Staked EURA Price
GBP 0.890999

Price Change

GBP -0.0030148524
0.34%
24h Low / 24h High
GBP 0.886236 / GBP 0.896621

Trading Volume

GBP 831.14
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Angle Staked EURA Supply

Circulating Supply
0 STEUR
Total Supply
0 STEUR
Max Supply
0 STEUR

Angle Staked EURA Market Cap

Fully Diluted
Market Cap

--

Angle Staked EURA Price Yesterday

Yesterday's Low / High
GBP 0.8903268 / GBP 0.89055446
Yesterday's Open / Close
GBP 0.89055446 / GBP 0.8903268
Yesterday's Change
0.06%
Yesterday's Volume
GBP 1,048.6578

Angle Staked EURA Price History

7d Low / 7d High
GBP 1.0933565 / GBP 1.125178
30d Low / 30d High
GBP 0.88996971 / GBP 0.89990769
90d Low / 90d High
GBP 0.88646521 / GBP 0.90183801
52 Week Low / 52 Week High
GBP 0.88448169 / GBP 0.9043833
All Time High8월 5일, 2024 (5 months ago)
GBP 0.926951
3.95%
All Time Low4월 15일, 2024 (9 months ago)
GBP 0.80984
9.94%

Data provided by Coingecko API

STEUR to GBP converter

Angle Staked EURA
Angle Staked EURASTEUR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Angle Staked EURA Price Chart (STEUR to GBP)

STEURGBP by TradingView

Angle Staked EURA Exchanges

Instant crypto to crypto exchange coming soon!

Angle Staked EURA Historical Price Data (GBP)

Date
2025. 1. 28.
GBP 0.897458
GBP 0
GBP 0.897458
GBP 0.88997
2025. 1. 27.
GBP 0.890129
GBP 0.897458
GBP 0.901838
GBP 0.886465
2025. 1. 26.
GBP 0.891572
GBP 0.890129
GBP 0.894203
GBP 0.891301
2025. 1. 25.
GBP 0.892055
GBP 0.891572
GBP 0.897148
GBP 0.890128
2025. 1. 24.
GBP 0.896651
GBP 0.892055
GBP 0.903019
GBP 0.888297
2025. 1. 23.
GBP 0.902298
GBP 0.896651
GBP 0.904383
GBP 0.884482
2025. 1. 22.
GBP 0.896133
GBP 0.902298
GBP 0.903613
GBP 0.895203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 35 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,840
0.44%
Market CapGBP 2.02T
VolumeGBP 44.44B
2
GBP 3,114.07
2.17%
Market CapGBP 375.33B
VolumeGBP 19.39B
3
GBP 3.07
0.53%
Market CapGBP 177B
VolumeGBP 8.08B
5
GBP 230.54
2.23%
Market CapGBP 112.2B
VolumeGBP 5.62B
6
GBP 670.1
1.27%
Market CapGBP 97.74B
VolumeGBP 729.04M
8
GBP 0.327342
1.74%
Market CapGBP 48.38B
VolumeGBP 1.88B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API