Angle Staked EURA (STEUR) Live Price

Angle Staked EURA logo
STEURAngle Staked EURA
JPY 171.24 -0.43%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,714,296
1.97%
Circulating Supply
0 STEUR
Issue Date
-

Data provided by Coingecko API

STEUR price Statistics

Angle Staked EURA Price Today

Angle Staked EURA Price
JPY 171.24

Price Change

JPY -0.73335588
0.43%
24h Low / 24h High
JPY 170.57 / JPY 172.73

Trading Volume

JPY 2,714,296
1.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Angle Staked EURA Supply

Circulating Supply
0 STEUR
Total Supply
0 STEUR
Max Supply
0 STEUR

Angle Staked EURA Market Cap

Fully Diluted
Market Cap

--

Angle Staked EURA Price Yesterday

Yesterday's Low / High
JPY 171.16762 / JPY 171.28869
Yesterday's Open / Close
JPY 171.16762 / JPY 171.28869
Yesterday's Change
0.01%
Yesterday's Volume
JPY 4,195,004.7

Angle Staked EURA Price History

7d Low / 7d High
JPY 1.077169 / JPY 1.1448138
30d Low / 30d High
JPY 170.83439 / JPY 175.26646
90d Low / 90d High
JPY 167.52509 / JPY 176.70546
52 Week Low / 52 Week High
JPY 167.52509 / JPY 176.70546
All Time High7월 10일, 2024 (4 months ago)
JPY 185.56
7.73%
All Time Low12월 11일, 2023 (11 months ago)
JPY 149.82
14.28%

Data provided by Coingecko API

STEUR to JPY converter

Angle Staked EURA
Angle Staked EURASTEUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Angle Staked EURA Price Chart (STEUR to JPY)

STEURJPY by TradingView

Angle Staked EURA Exchanges

Instant crypto to crypto exchange coming soon!

Angle Staked EURA Historical Price Data (JPY)

Date
2024. 11. 15.
JPY 174.297557
JPY 0
JPY 174.297557
JPY 170.83439
2024. 11. 14.
JPY 173.146457
JPY 174.297557
JPY 175.266459
JPY 172.30865
2024. 11. 13.
JPY 173.891715
JPY 173.146457
JPY 176.705458
JPY 167.525088
2024. 11. 12.
JPY 173.498183
JPY 173.891715
JPY 174.811541
JPY 172.802635
2024. 11. 11.
JPY 173.549181
JPY 173.498183
JPY 174.348397
JPY 172.094511
2024. 11. 10.
JPY 172.016853
JPY 173.549181
JPY 174.881232
JPY 172.016853
2024. 11. 9.
JPY 172.421925
JPY 172.016853
JPY 173.822064
JPY 172.118825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 12 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,977
0.30%
Market CapJPY 1.8T
VolumeJPY 56.27B
2
JPY 3,160.62
2.52%
Market CapJPY 380.54B
VolumeJPY 28.8B
4
JPY 215.99
0.43%
Market CapJPY 101.85B
VolumeJPY 6.81B
5
JPY 628.6
1.72%
Market CapJPY 91.71B
VolumeJPY 1.63B
6
JPY 1.17
32.58%
Market CapJPY 66.41B
VolumeJPY 26.24B
7
JPY 0.369526
1.23%
Market CapJPY 54.27B
VolumeJPY 10.19B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API