Angle Staked EURA (STEUR) Live Price

Angle Staked EURA logo
STEURAngle Staked EURA
JPY 167.02 -0.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,161
0.03%
Circulating Supply
0 STEUR
Issue Date
-

Data provided by Coingecko API

STEUR price Statistics

Angle Staked EURA Price Today

Angle Staked EURA Price
JPY 167.02

Price Change

JPY -0.18768995
0.11%
24h Low / 24h High
JPY 166.57 / JPY 167.31

Trading Volume

JPY 2,160.78
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Angle Staked EURA Supply

Circulating Supply
0 STEUR
Total Supply
0 STEUR
Max Supply
0 STEUR

Angle Staked EURA Market Cap

Fully Diluted
Market Cap

--

Angle Staked EURA Price Yesterday

Yesterday's Low / High
JPY 166.86015 / JPY 166.90898
Yesterday's Open / Close
JPY 166.90898 / JPY 166.86015
Yesterday's Change
0.08%
Yesterday's Volume
JPY 2,159.3354

Angle Staked EURA Price History

7d Low / 7d High
JPY 1.1051332 / JPY 1.1225347
30d Low / 30d High
JPY 166.77274 / JPY 167.28582
90d Low / 90d High
JPY 166.5459 / JPY 169.39795
52 Week Low / 52 Week High
JPY 166.5459 / JPY 170.88031
All Time High2월 3일, 2025 (20 days ago)
JPY 191.23
12.66%
All Time Low12월 11일, 2023 (1 years ago)
JPY 149.82
11.48%

Data provided by Coingecko API

STEUR to JPY converter

Angle Staked EURA
Angle Staked EURASTEUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Angle Staked EURA Price Chart (STEUR to JPY)

STEURJPY by TradingView

Angle Staked EURA Exchanges

Instant crypto to crypto exchange coming soon!

Angle Staked EURA Historical Price Data (JPY)

Date
2025. 2. 22.
JPY 167.233728
JPY 0
JPY 167.285821
JPY 166.772741
2025. 2. 21.
JPY 167.490743
JPY 167.233728
JPY 168.939503
JPY 166.82121
2025. 2. 20.
JPY 168.69406
JPY 167.490743
JPY 168.69406
JPY 166.545904
2025. 2. 19.
JPY 169.559339
JPY 168.69406
JPY 169.670562
JPY 167.67689
2025. 2. 18.
JPY 169.258646
JPY 169.559339
JPY 170.239341
JPY 169.016782
2025. 2. 17.
JPY 170.106129
JPY 169.258646
JPY 170.393734
JPY 168.961105
2025. 2. 16.
JPY 170.549453
JPY 170.106129
JPY 170.88031
JPY 170.245945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 16 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,377
0.05%
Market CapJPY 1.91T
VolumeJPY 17.07B
2
JPY 2,793.03
3.99%
Market CapJPY 336.99B
VolumeJPY 15.28B
3
JPY 2.57
0.51%
Market CapJPY 148.54B
VolumeJPY 1.89B
5
JPY 667.06
1.69%
Market CapJPY 97.24B
VolumeJPY 835.26M
6
JPY 171.26
0.08%
Market CapJPY 83.63B
VolumeJPY 2.09B
8
JPY 0.245215
0.62%
Market CapJPY 36.28B
VolumeJPY 761.67M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API