Staked Metis Token (ARTMETIS) Live Price

Staked Metis Token logo
ARTMETISStaked Metis Token
GBP 29.87+ 1.72%
Market Cap
GBP 0
0%
Volume (24)
GBP 12,643
0.16%
Circulating Supply
0 ARTMETIS
Issue Date
-

Data provided by Coingecko API

ARTMETIS price Statistics

Staked Metis Token Price Today

Staked Metis Token Price
GBP 29.87

Price Change

GBP 0.506138
1.72%
24h Low / 24h High
GBP 29.36 / GBP 30.36

Trading Volume

GBP 12,642.75
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked Metis Token Supply

Circulating Supply
0 ARTMETIS
Total Supply
211,816.456 ARTMETIS
Max Supply
0 ARTMETIS

Staked Metis Token Market Cap

Fully Diluted
Market Cap

GBP 6,326,254
2.07%

Staked Metis Token Price Yesterday

Yesterday's Low / High
GBP 29.238385 / GBP 29.284773
Yesterday's Open / Close
GBP 29.238385 / GBP 29.284773
Yesterday's Change
2.08%
Yesterday's Volume
GBP 7,897.3026

Staked Metis Token Price History

7d Low / 7d High
GBP 36.165159 / GBP 41.296261
30d Low / 30d High
GBP 28.96077 / GBP 32.960488
90d Low / 90d High
GBP 28.96077 / GBP 32.960488
52 Week Low / 52 Week High
GBP 28.96077 / GBP 34.259876
All Time High4월 8일, 2024 (9 months ago)
GBP 75.91
60.64%
All Time Low8월 5일, 2024 (5 months ago)
GBP 20.59
45.09%

Data provided by Coingecko API

ARTMETIS to GBP converter

Staked Metis Token
Staked Metis TokenARTMETIS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Staked Metis Token Price Chart (ARTMETIS to GBP)

ARTMETISGBP by TradingView

Staked Metis Token Exchanges

Instant crypto to crypto exchange coming soon!

Staked Metis Token Historical Price Data (GBP)

Date
2025. 1. 27.
GBP 32.939869
GBP 0
GBP 32.939869
GBP 28.96077
2025. 1. 26.
GBP 31.421201
GBP 32.939869
GBP 32.960488
GBP 31.421201
2025. 1. 25.
GBP 32.304567
GBP 31.421201
GBP 32.304567
GBP 31.166004
2025. 1. 24.
GBP 31.68474
GBP 32.304567
GBP 32.471542
GBP 31.234343
2025. 1. 23.
GBP 31.583264
GBP 31.68474
GBP 31.718172
GBP 30.834423
2025. 1. 22.
GBP 32.541406
GBP 31.583264
GBP 33.517862
GBP 31.687247
2025. 1. 21.
GBP 34.259876
GBP 32.541406
GBP 34.259876
GBP 31.517335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 0 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,362
0.72%
Market CapGBP 2.01T
VolumeGBP 46.53B
2
GBP 3,079.09
3.17%
Market CapGBP 371.09B
VolumeGBP 19.21B
3
GBP 3.06
0.27%
Market CapGBP 176.48B
VolumeGBP 8.41B
5
GBP 227.16
3.41%
Market CapGBP 110.4B
VolumeGBP 5.77B
6
GBP 661.79
2.72%
Market CapGBP 96.56B
VolumeGBP 753.99M
8
GBP 0.319223
4.40%
Market CapGBP 47.15B
VolumeGBP 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API