Staked Metis Token (ARTMETIS) Live Price

Staked Metis Token logo
ARTMETISStaked Metis Token
BRL 161.52 -2.09%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,855
3.31%
Circulating Supply
0 ARTMETIS
Issue Date
-

Data provided by Coingecko API

ARTMETIS price Statistics

Staked Metis Token Price Today

Staked Metis Token Price
BRL 161.52

Price Change

BRL -3.4532753
2.09%
24h Low / 24h High
BRL 155.49 / BRL 168.44

Trading Volume

BRL 1,855.03
3.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked Metis Token Supply

Circulating Supply
0 ARTMETIS
Total Supply
229,064.94 ARTMETIS
Max Supply
0 ARTMETIS

Staked Metis Token Market Cap

Fully Diluted
Market Cap

BRL 36,998,795
2.07%

Staked Metis Token Price Yesterday

Yesterday's Low / High
BRL 155.67008 / BRL 160.82617
Yesterday's Open / Close
BRL 160.82617 / BRL 155.67008
Yesterday's Change
2.07%
Yesterday's Volume
BRL 47,914.702

Staked Metis Token Price History

7d Low / 7d High
BRL 24.026721 / BRL 42.742518
30d Low / 30d High
BRL 155.67008 / BRL 182.17298
90d Low / 90d High
BRL 140.40255 / BRL 243.28143
52 Week Low / 52 Week High
BRL 140.40255 / BRL 249.4838
All Time High4월 8일, 2024 (10 months ago)
BRL 482.88
66.43%
All Time Low2월 3일, 2025 (2 days ago)
BRL 127.8
26.86%

Data provided by Coingecko API

ARTMETIS to BRL converter

Staked Metis Token
Staked Metis TokenARTMETIS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Staked Metis Token Price Chart (ARTMETIS to BRL)

ARTMETISBRL by TradingView

Staked Metis Token Exchanges

Instant crypto to crypto exchange coming soon!

Staked Metis Token Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 178.665285
BRL 0
BRL 178.665285
BRL 155.670075
2025. 2. 3.
BRL 181.050484
BRL 178.665285
BRL 182.172983
BRL 140.402546
2025. 2. 2.
BRL 219.638483
BRL 181.050484
BRL 225.139747
BRL 179.345093
2025. 2. 1.
BRL 244.567909
BRL 219.638483
BRL 245.451142
BRL 221.389934
2025. 1. 31.
BRL 231.801246
BRL 244.567909
BRL 249.483803
BRL 229.390579
2025. 1. 30.
BRL 214.189381
BRL 231.801246
BRL 229.213947
BRL 211.828328
2025. 1. 29.
BRL 217.642326
BRL 214.189381
BRL 220.23493
BRL 207.170768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 47 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,843
1.43%
Market CapBRL 1.94T
VolumeBRL 60.69B
2
BRL 2,762.36
0.65%
Market CapBRL 332.72B
VolumeBRL 39.84B
3
BRL 2.49
5.23%
Market CapBRL 143.6B
VolumeBRL 8.06B
5
BRL 201.01
7.01%
Market CapBRL 98.25B
VolumeBRL 5.86B
6
BRL 568.38
2.51%
Market CapBRL 82.93B
VolumeBRL 1.03B
8
BRL 0.26
2.54%
Market CapBRL 38.75B
VolumeBRL 2.27B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API