Status (SNT) Live Price

Status logo
SNTStatus
$0.040792-0.11%
Market Cap
$161.41M
0.51%
Volume (24)
$4,735,273
2.60%
Circulating Supply
3,960,483,800 SNT
Issue Date
2017. 6. 19.

Data provided by Coingecko API

SNT price Statistics

Status Price Today

Status Price
$0.04079196

Price Change

$-0.000043389172
0.11%
24h Low / 24h High
$0.03973485 / $0.04154284

Trading Volume

$4,735,273
2.60%
Volume / Market Cap
0.029336516
Market Dominance
0.0064951086%
Market Rank
#346

Status Supply

Circulating Supply
3,960,483,788.31 SNT
Total Supply
6,804,870,174 SNT
Max Supply
0 SNT

Status Market Cap

Market Cap
$161,412,250
0.51%

Fully Diluted
Market Cap

$277,337,170
0.92%

Status Price Yesterday

Yesterday's Low / High
$0.040987479 / $0.041281396
Yesterday's Open / Close
$0.040987479 / $0.041281396
Yesterday's Change
0.83%
Yesterday's Volume
$4,740,215.8

Status Price History

7d Low / 7d High
$0.036019377 / $0.046142369
30d Low / 30d High
$0.039838996 / $0.042630127
90d Low / 90d High
$0.039838996 / $0.046142369
52 Week Low / 52 Week High
$0.036019377 / $0.046142369
All Time High1월 3일, 2018 (6 years ago)
$0.684918
94.05%
All Time Low3월 13일, 2020 (4 years ago)
$0.00592935
587.06%

Data provided by Coingecko API

SNT to USD converter

Status
StatusSNT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Status Price Chart (SNT to USD)

SNTUSD by TradingView

Status Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.04
SNT/USDT
$0.00003
$1,617,017
Recently
HTX
HTX
$0.04
SNT/USDT
$0.000307
$246,103
Recently
Gate.io
Gate.io
$0.04
SNT/USDT
$0.00009
$93,661
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.04
SNT/USD
$0.00009
$63,300
Recently

Status Historical Price Data (USD)

Date
2024. 4. 25.
$0.041462
$0
$0.041583
$0.039839
2024. 4. 24.
$0.043098
$0.041462
$0.046142
$0.041344
2024. 4. 23.
$0.042248
$0.043098
$0.042497
$0.041627
2024. 4. 22.
$0.04044
$0.042248
$0.042571
$0.04044
2024. 4. 21.
$0.041138
$0.04044
$0.041309
$0.03992
2024. 4. 20.
$0.038025
$0.041138
$0.041371
$0.037795
2024. 4. 19.
$0.038085
$0.038025
$0.039473
$0.036019

Data provided by Coingecko API

SNT Price Live Data

The live price of SNT is $ 0.040792 per (SNT/USD) today with a current market cap of 161.41M USD. 24-hour trading volume is $ 4,735,273 USD. SNT to USD price is updated in real-time. Status is -0.11% in the last 24 hours. It has a circulating supply of $ 3,960,483,800 SNT.

Status Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 7 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,447
0.36%
Market Cap$1.27T
Volume$32.27B
2
$3,152.81
0.02%
Market Cap$384.47B
Volume$14.9B
4
$612.4
1.07%
Market Cap$94.22B
Volume$1.48B
8
$0.53
0.00%
Market Cap$28.99B
Volume$1.24B
11
$0.47
0.77%
Market Cap$16.64B
Volume$366.38M
577
$1
0.15%
Market Cap$70.72M
Volume$872,195

Data provided by Coingecko API

More Cryptocurrencies

344
Market Cap$164.75M
Volume$111,694
343
$0.01
0.19%
Market Cap$164.66M
Volume$3.5M
345
$1.49
3.27%
Market Cap$163.55M
Volume$70.28M
347
$0.2
0.44%
Market Cap$161.24M
Volume$8.8M
348
$0.12
5.47%
Market Cap$161.09M
Volume$23.32M

Data provided by Coingecko API