Status (SNT) Live Price

Status logo
SNTStatus
ETH 0.000013+3.69%
Market Cap
ETH 50,243
3.68%
Volume (24)
ETH 1,352
3.53%
Circulating Supply
3,960,483,800 SNT
Issue Date
2017. 6. 19.

Data provided by Coingecko API

SNT price Statistics

Status Price Today

Status Price
ETH 0.00001269

Price Change

ETH <0.000001
3.69%
24h Low / 24h High
ETH 0.00001214 / ETH 0.0000127

Trading Volume

ETH 1,352
3.53%
Volume / Market Cap
0.026909221
Market Dominance
0.0064498898%
Market Rank
#353

Status Supply

Circulating Supply
3,960,483,788.31 SNT
Total Supply
6,804,870,174 SNT
Max Supply
0 SNT

Status Market Cap

Market Cap
ETH 50,243
3.68%

Fully Diluted
Market Cap

ETH 86,327
1.98%

Status Price Yesterday

Yesterday's Low / High
ETH 0.000012433167 / ETH 0.000012446395
Yesterday's Open / Close
ETH 0.000012433167 / ETH 0.000012446395
Yesterday's Change
2.01%
Yesterday's Volume
ETH 1,157.5268

Status Price History

7d Low / 7d High
ETH 0.033910034 / ETH 0.048962582
30d Low / 30d High
ETH 0.000012060347 / ETH 0.000012446395
90d Low / 90d High
ETH 0.000011714167 / ETH 0.000012455258
52 Week Low / 52 Week High
ETH 0.000011606354 / ETH 0.000014066188
All Time High1월 4일, 2018 (6 years ago)
ETH 0.00057677
97.80%
All Time Low6월 10일, 2023 (10 months ago)
ETH 0.00001145
11.01%

Data provided by Coingecko API

SNT to ETH converter

Status
StatusSNT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Status Price Chart (SNT to ETH)

SNTETH by TradingView

Status Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000013
SNT/ETH
ETH 0
ETH 4
Recently
Gate.io
Gate.io
ETH 0.000013
SNT/ETH
ETH 0
ETH 3
Recently

Status Historical Price Data (ETH)

Date
2024. 4. 18.
ETH 0.000012
ETH 0
ETH 0.000012
ETH 0.000012
2024. 4. 17.
ETH 0.000012
ETH 0.000012
ETH 0.000012
ETH 0.000012
2024. 4. 16.
ETH 0.000012
ETH 0.000012
ETH 0.000012
ETH 0.000012
2024. 4. 15.
ETH 0.000012
ETH 0.000012
ETH 0.000012
ETH 0.000012
2024. 4. 14.
ETH 0.000012
ETH 0.000012
ETH 0.000013
ETH 0.000012
2024. 4. 13.
ETH 0.000013
ETH 0.000012
ETH 0.000013
ETH 0.000012
2024. 4. 12.
ETH 0.000014
ETH 0.000013
ETH 0.000014
ETH 0.000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 4 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,970
3.60%
Market CapETH 1.28T
VolumeETH 50.98B
2
eth
EthereumETH
ETH 3,103.48
1.71%
Market CapETH 372.53B
VolumeETH 21.61B
4
ETH 559.53
2.20%
Market CapETH 86.09B
VolumeETH 1.92B
8
ETH 0.501949
1.16%
Market CapETH 27.64B
VolumeETH 2.04B
11
ETH 0.467915
3.56%
Market CapETH 16.51B
VolumeETH 566.86M
565
ETH 0.998209
0.64%
Market CapETH 70.61M
VolumeETH 1.02M

Data provided by Coingecko API

More Cryptocurrencies

350
ETH 0.00020352
2.79%
Market CapETH 50,919
VolumeETH 3,308
351
ETH 0.00036215
1.24%
Market CapETH 50,823
VolumeETH 198
352
ETH 0.00002659
1.25%
Market CapETH 50,737
VolumeETH 728
354
ETH 0.00005011
7.64%
Market CapETH 49,985
VolumeETH 8,563
355
ETH 0.00009672
3.29%
Market CapETH 49,828
VolumeETH 7,310

Data provided by Coingecko API