Status (SNT) Live Price

Status logo
SNTStatus
ETH 0.000014 -4.22%
Market Cap
ETH 53,077
4.85%
Volume (24)
ETH 3,866
0.59%
Circulating Supply
3,960,483,800 SNT
Issue Date
2017. 6. 19.

Data provided by Coingecko API

SNT price Statistics

Status Price Today

Status Price
ETH 0.0000136

Price Change

ETH <0.000001
4.22%
24h Low / 24h High
ETH 0.00001282 / ETH 0.0000142

Trading Volume

ETH 3,866
0.59%
Volume / Market Cap
0.072837576
Market Dominance
0.0052614739%
Market Rank
#401

Status Supply

Circulating Supply
3,960,483,788.31 SNT
Total Supply
6,804,870,174 SNT
Max Supply
0 SNT

Status Market Cap

Market Cap
ETH 53,077
4.85%

Fully Diluted
Market Cap

ETH 91,196
3.02%

Status Price Yesterday

Yesterday's Low / High
ETH 0.00001379288 / ETH 0.000013844691
Yesterday's Open / Close
ETH 0.000013844691 / ETH 0.00001379288
Yesterday's Change
1.58%
Yesterday's Volume
ETH 955.45867

Status Price History

7d Low / 7d High
ETH 0.040362899 / ETH 0.050868118
30d Low / 30d High
ETH 0.00001377794 / ETH 0.000014688641
90d Low / 90d High
ETH 0.000013110106 / ETH 0.000014688641
52 Week Low / 52 Week High
ETH 0.000012310124 / ETH 0.000014688641
All Time High1월 4일, 2018 (7 years ago)
ETH 0.00057677
97.62%
All Time Low7월 5일, 2024 (6 months ago)
ETH 0.00000645
112.87%

Data provided by Coingecko API

SNT to ETH converter

Status
StatusSNT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Status Price Chart (SNT to ETH)

SNTETH by TradingView

Status Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000013
SNT/ETH
ETH 0
ETH 4
Recently
Gate.io
Gate.io
ETH 0.000013
SNT/ETH
ETH 0
ETH 0
Recently

Status Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000014
ETH 0
ETH 0.000015
ETH 0.000014
2025. 1. 11.
ETH 0.000014
ETH 0.000014
ETH 0.000015
ETH 0.000014
2025. 1. 10.
ETH 0.000014
ETH 0.000014
ETH 0.000014
ETH 0.000013
2025. 1. 9.
ETH 0.000013
ETH 0.000014
ETH 0.000014
ETH 0.000013
2025. 1. 8.
ETH 0.000013
ETH 0.000013
ETH 0.000014
ETH 0.000012
2025. 1. 7.
ETH 0.000014
ETH 0.000013
ETH 0.000014
ETH 0.000013
2025. 1. 6.
ETH 0.000013
ETH 0.000014
ETH 0.000014
ETH 0.000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 27 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,288
3.48%
Market CapETH 1.81T
VolumeETH 44.5B
2
eth
EthereumETH
ETH 3,074.57
5.70%
Market CapETH 371.44B
VolumeETH 21.19B
3
ETH 2.39
4.69%
Market CapETH 138.1B
VolumeETH 6.78B
5
ETH 668.09
3.60%
Market CapETH 97.89B
VolumeETH 853.06M
6
ETH 177.13
5.82%
Market CapETH 86.06B
VolumeETH 4.07B
7
ETH 0.320615
5.01%
Market CapETH 47.44B
VolumeETH 2.54B

Data provided by Coingecko API

More Cryptocurrencies

398
ETH 0.00005387
0.89%
Market CapETH 53,841
VolumeETH 14,882
400
ETH 0.00000001
3.40%
Market CapETH 53,295
VolumeETH 6,139
399
ETH 0.00007025
1.39%
Market CapETH 53,227
VolumeETH 370
402
ETH 0.00000001
3.32%
Market CapETH 53,048
VolumeETH 6,172
403
ETH 0.00012894
4.05%
Market CapETH 52,951
VolumeETH 13,576

Data provided by Coingecko API