Status (SNT) Live Price

Status logo
SNTStatus
0.039098 -6.21%
Market Cap
€154.83M
6.12%
Volume (24)
4,003,245
1.73%
Circulating Supply
3,960,483,800 SNT
Issue Date
2017. 6. 19.

Data provided by Coingecko API

SNT price Statistics

Status Price Today

Status Price
€0.03909841

Price Change

€-0.0025899079
6.21%
24h Low / 24h High
€0.03890945 / €0.04263913

Trading Volume

€4,003,245
1.73%
Volume / Market Cap
0.025856444
Market Dominance
0.0047418214%
Market Rank
#427

Status Supply

Circulating Supply
3,960,483,788.31 SNT
Total Supply
6,804,870,174 SNT
Max Supply
0 SNT

Status Market Cap

Market Cap
€154,825,810
6.12%

Fully Diluted
Market Cap

€266,020,420
6.80%

Status Price Yesterday

Yesterday's Low / High
€0.041691535 / €0.042195703
Yesterday's Open / Close
€0.042195703 / €0.041691535
Yesterday's Change
6.78%
Yesterday's Volume
€3,542,498.5

Status Price History

7d Low / 7d High
€0.036965012 / €0.04623214
30d Low / 30d High
€0.041688317 / €0.044392101
90d Low / 90d High
€0.039896249 / €0.044392101
52 Week Low / 52 Week High
€0.035572133 / €0.045439523
All Time High1월 3일, 2018 (6 years ago)
€0.570349
93.15%
All Time Low3월 13일, 2020 (4 years ago)
€0.00530241
637.00%

Data provided by Coingecko API

SNT to EUR converter

Status
StatusSNT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Status Price Chart (SNT to EUR)

SNTEUR by TradingView

Status Exchanges

Instant crypto to crypto exchange coming soon!

Status Historical Price Data (EUR)

Date
2024. 12. 25.
€0.044059
€0
€0.044392
€0.041688
2024. 12. 24.
€0.042966
€0.044059
€0.044097
€0.041854
2024. 12. 23.
€0.041008
€0.042966
€0.043098
€0.039896
2024. 12. 22.
€0.039338
€0.041008
€0.044248
€0.039338
2024. 12. 21.
€0.041398
€0.039338
€0.042588
€0.039082
2024. 12. 20.
€0.040438
€0.041398
€0.042246
€0.035572
2024. 12. 19.
€0.044634
€0.040438
€0.04544
€0.039637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 41 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,423
1.75%
Market Cap€1.9T
Volume€44.78B
2
3,356.45
2.63%
Market Cap€403.98B
Volume€20B
4
2.18
3.92%
Market Cap€124.49B
Volume€4.38B
5
692.86
0.89%
Market Cap€101.05B
Volume€1.2B
6
190.42
3.28%
Market Cap€91.04B
Volume€3.42B
7
0.32
3.53%
Market Cap€46.46B
Volume€2.59B

Data provided by Coingecko API

More Cryptocurrencies

424
6.07
1.70%
Market Cap€156.3M
Volume€328,610
423
0.00378
4.52%
Market Cap€156.01M
Volume€10.9M
425
1.36
6.14%
Market Cap€155.97M
Volume€1.64M
426
Market Cap€154.69M
Volume€154.41M
428
0.07
4.14%
Market Cap€154.08M
Volume€66.71M

Data provided by Coingecko API