Status (SNT) Live Price

Status logo
SNTStatus
GBP 0.021264+ 1.24%
Market Cap
GBP 84.3M
1.37%
Volume (24)
GBP 4,406,531
33.68%
Circulating Supply
3,960,483,800 SNT
Issue Date
2017. 6. 19.

Data provided by Coingecko API

SNT price Statistics

Status Price Today

Status Price
GBP 0.02126412

Price Change

GBP 0.00025961
1.24%
24h Low / 24h High
GBP 0.02048661 / GBP 0.02156772

Trading Volume

GBP 4,406,531
33.68%
Volume / Market Cap
0.052271145
Market Dominance
0.003531174%
Market Rank
#435

Status Supply

Circulating Supply
3,960,483,788.31 SNT
Total Supply
6,804,870,174 SNT
Max Supply
0 SNT

Status Market Cap

Market Cap
GBP 84,301,405
1.37%

Fully Diluted
Market Cap

GBP 144,845,970
0.30%

Status Price Yesterday

Yesterday's Low / High
GBP 0.021075359 / GBP 0.021368596
Yesterday's Open / Close
GBP 0.021075359 / GBP 0.021368596
Yesterday's Change
0.20%
Yesterday's Volume
GBP 6,138,907.3

Status Price History

7d Low / 7d High
GBP 0.025122669 / GBP 0.031234814
30d Low / 30d High
GBP 0.019897782 / GBP 0.022766592
90d Low / 90d High
GBP 0.019897782 / GBP 0.024441231
52 Week Low / 52 Week High
GBP 0.019897782 / GBP 0.024696836
All Time High1월 3일, 2018 (7 years ago)
GBP 0.506913
95.80%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.00472868
350.08%

Data provided by Coingecko API

SNT to GBP converter

Status
StatusSNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Status Price Chart (SNT to GBP)

SNTGBP by TradingView

Status Exchanges

Instant crypto to crypto exchange coming soon!

Status Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.021726
GBP 0
GBP 0.021726
GBP 0.019898
2025. 2. 24.
GBP 0.024085
GBP 0.021726
GBP 0.024085
GBP 0.021699
2025. 2. 23.
GBP 0.024406
GBP 0.024085
GBP 0.024441
GBP 0.023923
2025. 2. 22.
GBP 0.023497
GBP 0.024406
GBP 0.024378
GBP 0.023497
2025. 2. 21.
GBP 0.024256
GBP 0.023497
GBP 0.024697
GBP 0.02336
2025. 2. 20.
GBP 0.024148
GBP 0.024256
GBP 0.024275
GBP 0.023801
2025. 2. 19.
GBP 0.024155
GBP 0.024148
GBP 0.024177
GBP 0.023735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 58 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,399
4.92%
Market CapGBP 1.68T
VolumeGBP 73.44B
2
GBP 2,350.85
6.24%
Market CapGBP 284.25B
VolumeGBP 30.38B
4
GBP 2.22
4.94%
Market CapGBP 128.59B
VolumeGBP 6.24B
5
GBP 615.02
1.63%
Market CapGBP 89.93B
VolumeGBP 1.44B
6
GBP 135.9
6.06%
Market CapGBP 67.73B
VolumeGBP 5.71B
8
GBP 0.205202
3.36%
Market CapGBP 30.45B
VolumeGBP 2.16B

Data provided by Coingecko API

More Cryptocurrencies

432
GBP 0.050139
0.22%
Market CapGBP 85.68M
VolumeGBP 22.47M
433
GBP 0.00798113
7.83%
Market CapGBP 85.53M
VolumeGBP 1.03M
434
GBP 0.788744
0.05%
Market CapGBP 84.87M
VolumeGBP 50,559
436
GBP 0.220032
2.57%
Market CapGBP 84.21M
VolumeGBP 10.27M
438
GBP 0.350363
7.36%
Market CapGBP 83.93M
VolumeGBP 15.64M

Data provided by Coingecko API