Status (SNT) Live Price

Status logo
SNTStatus
GBP 0.020411+ 0.09%
Market Cap
GBP 80.61M
0.44%
Volume (24)
GBP 4,508,330
0.70%
Circulating Supply
3,960,483,800 SNT
Issue Date
2017. 6. 19.

Data provided by Coingecko API

SNT price Statistics

Status Price Today

Status Price
GBP 0.02041133

Price Change

GBP 0.00001909
0.09%
24h Low / 24h High
GBP 0.02011293 / GBP 0.02057058

Trading Volume

GBP 4,508,330
0.70%
Volume / Market Cap
0.055926955
Market Dominance
0.0028143941%
Market Rank
#471

Status Supply

Circulating Supply
3,960,483,788.31 SNT
Total Supply
6,804,870,174 SNT
Max Supply
0 SNT

Status Market Cap

Market Cap
GBP 80,611,040
0.44%

Fully Diluted
Market Cap

GBP 138,505,220
0.49%

Status Price Yesterday

Yesterday's Low / High
GBP 0.020420644 / GBP 0.020489102
Yesterday's Open / Close
GBP 0.020489102 / GBP 0.020420644
Yesterday's Change
0.21%
Yesterday's Volume
GBP 4,663,696.4

Status Price History

7d Low / 7d High
GBP 0.026346358 / GBP 0.030156244
30d Low / 30d High
GBP 0.020377645 / GBP 0.021268343
90d Low / 90d High
GBP 0.019836146 / GBP 0.021268343
52 Week Low / 52 Week High
GBP 0.019836146 / GBP 0.022756716
All Time High1월 3일, 2018 (7 years ago)
GBP 0.506913
95.98%
All Time Low3월 13일, 2020 (5 years ago)
GBP 0.00472868
331.06%

Data provided by Coingecko API

SNT to GBP converter

Status
StatusSNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Status Price Chart (SNT to GBP)

SNTGBP by TradingView

Status Exchanges

Instant crypto to crypto exchange coming soon!

Status Historical Price Data (GBP)

Date
2025. 8. 5.
GBP 0.02114
GBP 0
GBP 0.02114
GBP 0.020378
2025. 8. 4.
GBP 0.02073
GBP 0.02114
GBP 0.021268
GBP 0.02073
2025. 8. 3.
GBP 0.020137
GBP 0.02073
GBP 0.020831
GBP 0.020136
2025. 8. 2.
GBP 0.020904
GBP 0.020137
GBP 0.020937
GBP 0.019836
2025. 8. 1.
GBP 0.021997
GBP 0.020904
GBP 0.021997
GBP 0.020886
2025. 7. 31.
GBP 0.021788
GBP 0.021997
GBP 0.022757
GBP 0.021788
2025. 7. 30.
GBP 0.021898
GBP 0.021788
GBP 0.021908
GBP 0.02137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 2 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,117
1.76%
Market CapGBP 2.29T
VolumeGBP 33.03B
2
GBP 3,648.14
2.01%
Market CapGBP 440.11B
VolumeGBP 24.15B
3
GBP 2.98
0.46%
Market CapGBP 176.8B
VolumeGBP 4.47B
5
GBP 766.96
2.18%
Market CapGBP 106.78B
VolumeGBP 1.02B
6
GBP 167.61
2.45%
Market CapGBP 90.25B
VolumeGBP 4.1B
10
GBP 0.203692
2.55%
Market CapGBP 30.6B
VolumeGBP 1.31B

Data provided by Coingecko API

More Cryptocurrencies

468
GBP 0.172658
5.00%
Market CapGBP 80.99M
VolumeGBP 4.3M
469
GBP 0.00250794
1.50%
Market CapGBP 80.69M
VolumeGBP 3.6M
470
GBP 0.907168
1.27%
Market CapGBP 80.66M
VolumeGBP 6.77M
472
GBP 14.14
0.14%
Market CapGBP 80.41M
VolumeGBP 135,836
473
GBP 0.229425
1.21%
Market CapGBP 80.16M
VolumeGBP 8.82M

Data provided by Coingecko API