Status (SNT) Live Price

Status logo
SNTStatus
GBP 0.032516 -4.39%
Market Cap
GBP 128.82M
6.31%
Volume (24)
GBP 3,332,650
1.73%
Circulating Supply
3,960,483,800 SNT
Issue Date
2017. 6. 19.

Data provided by Coingecko API

SNT price Statistics

Status Price Today

Status Price
GBP 0.03251636

Price Change

GBP -0.0014933513
4.39%
24h Low / 24h High
GBP 0.03234964 / GBP 0.03534468

Trading Volume

GBP 3,332,650
1.73%
Volume / Market Cap
0.025871042
Market Dominance
0.0047572956%
Market Rank
#427

Status Supply

Circulating Supply
3,960,483,788.31 SNT
Total Supply
6,804,870,174 SNT
Max Supply
0 SNT

Status Market Cap

Market Cap
GBP 128,817,770
6.31%

Fully Diluted
Market Cap

GBP 221,333,620
6.48%

Status Price Yesterday

Yesterday's Low / High
GBP 0.034572312 / GBP 0.034988249
Yesterday's Open / Close
GBP 0.034988249 / GBP 0.034572312
Yesterday's Change
6.51%
Yesterday's Volume
GBP 2,937,403.8

Status Price History

7d Low / 7d High
GBP 0.036965012 / GBP 0.04623214
30d Low / 30d High
GBP 0.034207337 / GBP 0.036572211
90d Low / 90d High
GBP 0.033093446 / GBP 0.036725138
52 Week Low / 52 Week High
GBP 0.029557741 / GBP 0.037408538
All Time High1월 3일, 2018 (6 years ago)
GBP 0.506913
93.59%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.00472868
587.65%

Data provided by Coingecko API

SNT to GBP converter

Status
StatusSNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Status Price Chart (SNT to GBP)

SNTGBP by TradingView

Status Exchanges

Instant crypto to crypto exchange coming soon!

Status Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.036572
GBP 0
GBP 0.036572
GBP 0.034207
2024. 12. 24.
GBP 0.03567
GBP 0.036572
GBP 0.03655
GBP 0.034728
2024. 12. 23.
GBP 0.034038
GBP 0.03567
GBP 0.035772
GBP 0.033093
2024. 12. 22.
GBP 0.03265
GBP 0.034038
GBP 0.036725
GBP 0.03265
2024. 12. 21.
GBP 0.034352
GBP 0.03265
GBP 0.03534
GBP 0.032438
2024. 12. 20.
GBP 0.033536
GBP 0.034352
GBP 0.035064
GBP 0.029558
2024. 12. 19.
GBP 0.036769
GBP 0.033536
GBP 0.037409
GBP 0.032844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 51 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,212
1.99%
Market CapGBP 1.91T
VolumeGBP 44.33B
2
GBP 3,347.67
2.85%
Market CapGBP 403.4B
VolumeGBP 20.03B
4
GBP 2.18
4.07%
Market CapGBP 124.6B
VolumeGBP 4.39B
5
GBP 691.75
1.08%
Market CapGBP 100.95B
VolumeGBP 1.2B
6
GBP 189.78
3.52%
Market CapGBP 91.1B
VolumeGBP 3.41B
7
GBP 0.31553
3.63%
Market CapGBP 46.52B
VolumeGBP 2.58B

Data provided by Coingecko API

More Cryptocurrencies

426
GBP 1.69
1.11%
Market CapGBP 131.11M
VolumeGBP 419.63M
423
GBP 0.00315157
2.29%
Market CapGBP 130.11M
VolumeGBP 9.07M
425
GBP 1.13
4.45%
Market CapGBP 129.44M
VolumeGBP 1.36M
428
GBP 0.058468
1.96%
Market CapGBP 128.37M
VolumeGBP 55.99M
429
GBP 0.00000013
13.54%
Market CapGBP 127.91M
VolumeGBP 2.65M

Data provided by Coingecko API