Status (SNT) Live Price

Status logo
SNTStatus
GBP 0.019635+ 1.58%
Market Cap
GBP 77.77M
1.60%
Volume (24)
GBP 2,908,966
0.57%
Circulating Supply
3,960,483,800 SNT
Issue Date
2017. 6. 19.

Data provided by Coingecko API

SNT price Statistics

Status Price Today

Status Price
GBP 0.0196354

Price Change

GBP 0.00030524
1.58%
24h Low / 24h High
GBP 0.01914865 / GBP 0.01971693

Trading Volume

GBP 2,908,966
0.57%
Volume / Market Cap
0.037406787
Market Dominance
0.0026320964%
Market Rank
#505

Status Supply

Circulating Supply
3,960,483,788.31 SNT
Total Supply
6,804,870,174 SNT
Max Supply
0 SNT

Status Market Cap

Market Cap
GBP 77,765,727
1.60%

Fully Diluted
Market Cap

GBP 133,616,420
2.23%

Status Price Yesterday

Yesterday's Low / High
GBP 0.019205832 / GBP 0.019207481
Yesterday's Open / Close
GBP 0.019207481 / GBP 0.019205832
Yesterday's Change
2.23%
Yesterday's Volume
GBP 4,496,465.4

Status Price History

7d Low / 7d High
GBP 0.025515965 / GBP 0.027577821
30d Low / 30d High
GBP 0.0191563 / GBP 0.019352122
90d Low / 90d High
GBP 0.0191563 / GBP 0.019961265
52 Week Low / 52 Week High
GBP 0.018957724 / GBP 0.020553612
All Time High1월 3일, 2018 (7 years ago)
GBP 0.506913
96.12%
All Time Low3월 13일, 2020 (5 years ago)
GBP 0.00472868
316.30%

Data provided by Coingecko API

SNT to GBP converter

Status
StatusSNT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNT Safely with 3Commas

Use a proven backtested strategy for SNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Status Price Chart (SNT to GBP)

    SNTGBP by TradingView

    Status Exchanges

    Instant crypto to crypto exchange coming soon!

    Status Historical Price Data (GBP)

    Date
    2025. 8. 30.
    GBP 0.019326
    GBP 0
    GBP 0.019352
    GBP 0.019156
    2025. 8. 29.
    GBP 0.0199
    GBP 0.019326
    GBP 0.0199
    GBP 0.019194
    2025. 8. 28.
    GBP 0.019669
    GBP 0.0199
    GBP 0.019893
    GBP 0.019561
    2025. 8. 27.
    GBP 0.019708
    GBP 0.019669
    GBP 0.019961
    GBP 0.019632
    2025. 8. 26.
    GBP 0.019102
    GBP 0.019708
    GBP 0.019796
    GBP 0.019102
    2025. 8. 25.
    GBP 0.020052
    GBP 0.019102
    GBP 0.020052
    GBP 0.018958
    2025. 8. 24.
    GBP 0.020404
    GBP 0.020052
    GBP 0.020554
    GBP 0.019978

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 41 minutes and 59 seconds

    Explore Our Other Products for SNT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,063
    0.52%
    Market CapGBP 2.17T
    VolumeGBP 21.46B
    2
    GBP 4,473.47
    1.94%
    Market CapGBP 539.5B
    VolumeGBP 17.94B
    3
    GBP 2.84
    1.21%
    Market CapGBP 168.93B
    VolumeGBP 3.18B
    5
    GBP 860.9
    0.22%
    Market CapGBP 119.84B
    VolumeGBP 685.65M
    6
    GBP 205.24
    1.28%
    Market CapGBP 111.05B
    VolumeGBP 5.38B
    9
    GBP 0.218796
    1.35%
    Market CapGBP 32.98B
    VolumeGBP 969.86M

    Data provided by Coingecko API

    More Cryptocurrencies

    502
    GBP 0.113866
    3.79%
    Market CapGBP 78.3M
    VolumeGBP 6.49M
    498
    GBP 0.076399
    1.11%
    Market CapGBP 78.12M
    VolumeGBP 3.15M
    504
    GBP 0.00012937
    0%
    Market CapGBP 78.27M
    VolumeGBP 7
    508
    GBP 0.02149664
    5.86%
    Market CapGBP 77.43M
    VolumeGBP 1.81M
    506
    GBP 0.03846052
    3.06%
    Market CapGBP 77.33M
    VolumeGBP 5.95M

    Data provided by Coingecko API