Status (SNT) Live Price

Status logo
SNTStatus
$0.032024 -0.72%
Market Cap
$126.83M
0.72%
Volume (24)
$39,809,827
14.04%
Circulating Supply
3,960,483,800 SNT
Issue Date
6/19/2017

Data provided by Coingecko API

SNT price Statistics

Status Price Today

Status Price
$0.03202363

Price Change

$-0.00023143408
0.72%
24h Low / 24h High
$0.03128696 / $0.03385852

Trading Volume

$39,809,827
14.04%
Volume / Market Cap
0.31388506
Market Dominance
0.0036976785%
Market Rank
#404

Status Supply

Circulating Supply
3,960,483,788.31 SNT
Total Supply
6,804,870,174 SNT
Max Supply
0 SNT

Status Market Cap

Market Cap
$126,829,320
0.72%

Fully Diluted
Market Cap

$217,917,070
2.09%

Status Price Yesterday

Yesterday's Low / High
$0.03249468 / $0.032922215
Yesterday's Open / Close
$0.032922215 / $0.03249468
Yesterday's Change
2.09%
Yesterday's Volume
$70,802,085

Status Price History

7d Low / 7d High
$0.026525266 / $0.033585668
30d Low / 30d High
$0.03191114 / $0.033585668
90d Low / 90d High
$0.02811953 / $0.033585668
52 Week Low / 52 Week High
$0.02645574 / $0.033585668
All Time HighJan 3, 2018 (7 years ago)
$0.684918
95.32%
All Time LowMar 13, 2020 (5 years ago)
$0.00592935
440.03%

Data provided by Coingecko API

SNT to USD converter

Status
StatusSNT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Status Price Chart (SNT to USD)

SNTUSD by TradingView

Status Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.03
SNT/USDT
$0.00008
$4,698,239
Recently
Gate.io
Gate.io
$0.03
SNT/USDT
$0.00001
$3,394,612
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.04
SNT/USD
$0.00009
$63,300
Recently

Status Historical Price Data (USD)

Date
7/14/2025
$0.032071
$0
$0.033586
$0.032071
7/13/2025
$0.030175
$0.032071
$0.032733
$0.030175
7/12/2025
$0.02896
$0.030175
$0.030101
$0.02896
7/11/2025
$0.028171
$0.02896
$0.02972
$0.02812
7/10/2025
$0.028838
$0.028171
$0.028838
$0.027297
7/9/2025
$0.026895
$0.028838
$0.027153
$0.026525
7/8/2025
$0.026769
$0.026895
$0.026874
$0.026456

Data provided by Coingecko API

SNT Price Live Data

The live price of SNT is $ 0.032024 per (SNT/USD) today with a current market cap of 126.83M USD. 24-hour trading volume is $ 39,809,827 USD. SNT to USD price is updated in real-time. Status is -0.72% in the last 24 hours. It has a circulating supply of $ 3,960,483,800 SNT.

Status Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

4 hours, 57 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,757
2.50%
Market Cap$2.32T
Volume$78B
2
$3,068.84
2.54%
Market Cap$370.55B
Volume$40.47B
3
$2.9
0.67%
Market Cap$171.91B
Volume$7.71B
5
$685.78
0.44%
Market Cap$100.07B
Volume$1.07B
6
$162.02
0.76%
Market Cap$86.93B
Volume$12.5B
8
$0.19
1.64%
Market Cap$29.22B
Volume$6.14B

Data provided by Coingecko API

More Cryptocurrencies

402
Market Cap$127.59M
Volume$11.4M
Market Cap$126.86M
Volume$2.31M
403
$0.03
0.74%
Market Cap$126.81M
Volume$39.65M
405
$0.00182759
1.88%
Market Cap$125.91M
Volume$58.59M
407
Market Cap$125.55M
Volume$532,899

Data provided by Coingecko API