Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
$0.289601 -10.46%
Market Cap
$261.26M
10.34%
Volume (24)
$60,726,378
0.77%
Circulating Supply
902,269,600 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
$0.289601

Price Change

$-0.033825148
10.46%
24h Low / 24h High
$0.289675 / $0.325648

Trading Volume

$60,726,378
0.77%
Volume / Market Cap
0.23243258
Market Dominance
0.007109339%
Market Rank
#286

Aevo Supply

Circulating Supply
902,269,603.518 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
$261,264,490
10.34%

Fully Diluted
Market Cap

$289,563,660
8.56%

Aevo Price Yesterday

Yesterday's Low / High
$0.315466 / $0.31788626
Yesterday's Open / Close
$0.315466 / $0.31788626
Yesterday's Change
8.55%
Yesterday's Volume
$43,437,269

Aevo Price History

7d Low / 7d High
$0.30880688 / $0.41217323
30d Low / 30d High
$0.315466 / $0.33308362
90d Low / 90d High
$0.315466 / $0.33688009
52 Week Low / 52 Week High
$0.315466 / $0.41217323
All Time High3월 28일, 2024 (9 months ago)
$3.76
92.25%
All Time Low8월 5일, 2024 (5 months ago)
$0.270959
7.44%

Data provided by Coingecko API

AEVO to USD converter

Aevo
AevoAEVO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to USD)

AEVOUSD by TradingView

Aevo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.29
AEVO/USDT
$0.0001
$6,532,726
Recently
HTX
HTX
$0.29
AEVO/USDT
$0.0001
$3,415,043
Recently
Gate.io
Gate.io
$0.29
AEVO/USDT
$0.0001
$630,649
Recently
KuCoin
KuCoin
$0.29
AEVO/USDT
$0.001
$54,090
Recently
Kraken
Kraken
$0.29
AEVO/USD
$0.0003
$17,457
Recently

Aevo Historical Price Data (USD)

Date
2025. 1. 12.
$0.327112
$0
$0.329216
$0.315466
2025. 1. 11.
$0.3312
$0.327112
$0.333084
$0.322438
2025. 1. 10.
$0.322072
$0.3312
$0.33688
$0.322072
2025. 1. 9.
$0.33505
$0.322072
$0.336582
$0.318609
2025. 1. 8.
$0.357002
$0.33505
$0.35815
$0.327308
2025. 1. 7.
$0.404516
$0.357002
$0.40523
$0.357471
2025. 1. 6.
$0.400375
$0.404516
$0.412173
$0.396095

Data provided by Coingecko API

AEVO Price Live Data

The live price of AEVO is $ 0.289601 per (AEVO/USD) today with a current market cap of 261.26M USD. 24-hour trading volume is $ 60,726,378 USD. AEVO to USD price is updated in real-time. Aevo is -10.46% in the last 24 hours. It has a circulating supply of $ 902,269,600 AEVO.

Aevo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AEVO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 39 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,318
3.12%
Market Cap$1.81T
Volume$33.41B
2
$3,106.95
4.41%
Market Cap$374.22B
Volume$18.56B
3
$2.4
3.41%
Market Cap$138.35B
Volume$5.84B
5
$664.18
3.96%
Market Cap$96.93B
Volume$685.58M
6
$177.33
4.94%
Market Cap$85.92B
Volume$3.27B
7
$0.32
5.31%
Market Cap$46.99B
Volume$2.18B

Data provided by Coingecko API

More Cryptocurrencies

283
$0.0000023
10.56%
Market Cap$262.78M
Volume$4.77M
284
$0.02
8.87%
Market Cap$261.59M
Volume$8.49M
285
$3.01
5.18%
Market Cap$261.46M
Volume$14.69M
287
$0.29
10.47%
Market Cap$261.36M
Volume$60.71M
288
$0.00289799
5.37%
Market Cap$260.87M
Volume$460,707

Data provided by Coingecko API