Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
$0.090575+ 2.28%
Market Cap
$82.78M
2.68%
Volume (24)
$8,263,333
1.53%
Circulating Supply
912,874,470 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
$0.090575

Price Change

$0.00202179
2.28%
24h Low / 24h High
$0.088061 / $0.091718

Trading Volume

$8,263,333
1.53%
Volume / Market Cap
0.099824419
Market Dominance
0.0020752296%
Market Rank
#583

Aevo Supply

Circulating Supply
912,874,472.984 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
$82,778,674
2.68%

Fully Diluted
Market Cap

$90,679,142
1.03%

Aevo Price Yesterday

Yesterday's Low / High
$0.089744497 / $0.089756763
Yesterday's Open / Close
$0.089756763 / $0.089744497
Yesterday's Change
0.92%
Yesterday's Volume
$14,282,024

Aevo Price History

7d Low / 7d High
$0.087643991 / $0.10745137
30d Low / 30d High
$0.087643991 / $0.095659529
90d Low / 90d High
$0.087643991 / $0.095659529
52 Week Low / 52 Week High
$0.087643991 / $0.10745137
All Time High3월 28일, 2024 (1 years ago)
$3.76
97.58%
All Time Low6월 22일, 2025 (2 months ago)
$0.067543
34.41%

Data provided by Coingecko API

AEVO to USD converter

Aevo
AevoAEVO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AEVO Safely with 3Commas

Use a proven backtested strategy for AEVO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aevo Price Chart (AEVO to USD)

    AEVOUSD by TradingView

    Aevo Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $0.09
    AEVO/USDT
    $0.0001
    $839,156
    Recently
    HTX
    HTX
    $0.09
    AEVO/USDT
    $0.0001
    $665,621
    Recently
    Gate
    Gate
    $0.09
    AEVO/USDT
    $0.00012
    $220,924
    Recently
    KuCoin
    KuCoin
    $0.09
    AEVO/USDT
    $0.0002
    $24,604
    Recently
    Kraken
    Kraken
    $0.09
    AEVO/USD
    $0.0001
    $7,375
    Recently

    Aevo Historical Price Data (USD)

    Date
    2025. 8. 29.
    $0.09566
    $0
    $0.09566
    $0.087644
    2025. 8. 28.
    $0.09134
    $0.09566
    $0.095562
    $0.091212
    2025. 8. 27.
    $0.092228
    $0.09134
    $0.094402
    $0.091677
    2025. 8. 26.
    $0.088553
    $0.092228
    $0.093008
    $0.088157
    2025. 8. 25.
    $0.101288
    $0.088553
    $0.103049
    $0.088164
    2025. 8. 24.
    $0.105235
    $0.101288
    $0.10524
    $0.099324
    2025. 8. 23.
    $0.104047
    $0.105235
    $0.107451
    $0.101287

    Data provided by Coingecko API

    AEVO Price Live Data

    The live price of AEVO is $ 0.090575 per (AEVO/USD) today with a current market cap of 82.78M USD. 24-hour trading volume is $ 8,263,333 USD. AEVO to USD price is updated in real-time. Aevo is +2.28% in the last 24 hours. It has a circulating supply of $ 912,874,470 AEVO.

    Aevo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AEVO Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 38 minutes and 38 seconds

    Explore Our Other Products for AEVO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,726
    0.82%
    Market Cap$2.17T
    Volume$30.92B
    2
    $4,341.21
    0.20%
    Market Cap$524.27B
    Volume$20.68B
    4
    $2.81
    0.18%
    Market Cap$167.05B
    Volume$3.83B
    5
    $857.48
    0.01%
    Market Cap$119.35B
    Volume$769.51M
    6
    $200.39
    0.86%
    Market Cap$108.47B
    Volume$6.5B
    9
    $0.21
    1.62%
    Market Cap$32.37B
    Volume$1.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    580
    $0.44
    0.64%
    Market Cap$83.52M
    Volume$1.82M
    581
    Market Cap$83.37M
    Volume$71,443
    582
    $0.67
    0.41%
    Market Cap$83.14M
    Volume$56,538
    584
    $0.72
    0.42%
    Market Cap$82.03M
    Volume$1.73M
    585
    $0.00301479
    1.30%
    Market Cap$82.03M
    Volume$2.12M

    Data provided by Coingecko API