Suterusu (SUTER) Live Price

Suterusu logo
SUTERSuterusu
INR 0.045863+3.72%
Market Cap
INR 167.08M
3.82%
Volume (24)
INR 23,472,354
3.73%
Circulating Supply
3,639,040,000 SUTER
Issue Date
-

Data provided by Coingecko API

SUTER price Statistics

Suterusu Price Today

Suterusu Price
INR 0.04586323

Price Change

INR 0.00164597
3.72%
24h Low / 24h High
INR 0.04228977 / INR 0.0482896

Trading Volume

INR 23,472,354
3.73%
Volume / Market Cap
0.14048414
Market Dominance
0.000071892808%
Market Rank
#2324

Suterusu Supply

Circulating Supply
3,639,040,000 SUTER
Total Supply
10,000,000,000 SUTER
Max Supply
10,000,000,000 SUTER

Suterusu Market Cap

Market Cap
INR 167,081,880
3.82%

Fully Diluted
Market Cap

INR 459,137,250
3.16%

Suterusu Price Yesterday

Yesterday's Low / High
INR 0.044426574 / INR 0.044587057
Yesterday's Open / Close
INR 0.044587057 / INR 0.044426574
Yesterday's Change
3.05%
Yesterday's Volume
INR 18,398,965

Suterusu Price History

7d Low / 7d High
INR 0.00048032813 / INR 0.000608805
30d Low / 30d High
INR 0.040839465 / INR 0.047912313
90d Low / 90d High
INR 0.040031915 / INR 0.047912313
52 Week Low / 52 Week High
INR 0.040031915 / INR 0.050892348
All Time High11월 25일, 2019 (4 years ago)
INR 5.9
99.22%
All Time Low8월 23일, 2023 (7 months ago)
INR 0.02060679
123.06%

Data provided by Coingecko API

SUTER to INR converter

Suterusu
SuterusuSUTER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Suterusu Price Chart (SUTER to INR)

SUTERINR by TradingView

Suterusu Exchanges

Instant crypto to crypto exchange coming soon!

Suterusu Historical Price Data (INR)

Date
2024. 3. 29.
INR 0.042152
INR 0
INR 0.047912
INR 0.041565
2024. 3. 28.
INR 0.041476
INR 0.042152
INR 0.043937
INR 0.040839
2024. 3. 27.
INR 0.042806
INR 0.041476
INR 0.042806
INR 0.040032
2024. 3. 26.
INR 0.049346
INR 0.042806
INR 0.049346
INR 0.042296
2024. 3. 25.
INR 0.049023
INR 0.049346
INR 0.049023
INR 0.045082
2024. 3. 24.
INR 0.046892
INR 0.049023
INR 0.048906
INR 0.045468
2024. 3. 23.
INR 0.047852
INR 0.046892
INR 0.050892
INR 0.044358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
74
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 12 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,021
0.82%
Market CapINR 1.38T
VolumeINR 18.06B
2
INR 3,532.75
1.18%
Market CapINR 424.53B
VolumeINR 11.58B
4
INR 606.17
0.96%
Market CapINR 93.34B
VolumeINR 1.87B
6
INR 0.629769
0.14%
Market CapINR 34.62B
VolumeINR 1.12B
10
INR 0.648369
0.51%
Market CapINR 22.9B
VolumeINR 406.53M
575
INR 1.008
0.55%
Market CapINR 85.19M
VolumeINR 7.29M

Data provided by Coingecko API

More Cryptocurrencies

2321
INR 89.91
0%
Market CapINR 168.54M
VolumeINR 19,311
2322
INR 1.5
0.35%
Market CapINR 167.78M
VolumeINR 21.36M
2323
INR 9.73
1.14%
Market CapINR 167.7M
VolumeINR 52,370
2325
INR 90.49
0.48%
Market CapINR 165.58M
VolumeINR 1.98M
2326
INR 1.42
4.90%
Market CapINR 165.46M
VolumeINR 34.02M

Data provided by Coingecko API