SwapMode (SMD) Live Price

SwapMode logo
SMDSwapMode
0.0112 -6.53%
Market Cap
€0
0%
Volume (24)
592
1.41%
Circulating Supply
0 SMD
Issue Date
-

Data provided by Coingecko API

SMD price Statistics

SwapMode Price Today

SwapMode Price
€0.01119973

Price Change

€-0.00078268402
6.53%
24h Low / 24h High
€0.01100612 / €0.01224614

Trading Volume

€591.8
1.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SwapMode Supply

Circulating Supply
0 SMD
Total Supply
920,329 SMD
Max Supply
10,000,000 SMD

SwapMode Market Cap

Fully Diluted
Market Cap

€10,278.96
1.25%

SwapMode Price Yesterday

Yesterday's Low / High
€0.011012316 / €0.011049652
Yesterday's Open / Close
€0.011049652 / €0.011012316
Yesterday's Change
1.53%
Yesterday's Volume
€795.53559

SwapMode Price History

7d Low / 7d High
€0.010048351 / €0.013149533
30d Low / 30d High
€0.011012316 / €0.012246138
90d Low / 90d High
€0.0096354238 / €0.012246138
52 Week Low / 52 Week High
€0.0096354238 / €0.012550914
All Time High3월 13일, 2024 (11 months ago)
€1.47
99.24%
All Time Low10월 13일, 2024 (4 months ago)
€0.00590222
89.00%

Data provided by Coingecko API

SMD to EUR converter

SwapMode
SwapModeSMD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SwapMode Price Chart (SMD to EUR)

SMDEUR by TradingView

SwapMode Exchanges

Instant crypto to crypto exchange coming soon!

SwapMode Historical Price Data (EUR)

Date
2025. 2. 21.
€0.011823
€0
€0.012246
€0.011012
2025. 2. 20.
€0.011912
€0.011823
€0.011912
€0.009635
2025. 2. 19.
€0.011758
€0.011912
€0.011948
€0.011729
2025. 2. 18.
€0.012123
€0.011758
€0.012123
€0.011528
2025. 2. 17.
€0.011938
€0.012123
€0.012551
€0.011877
2025. 2. 16.
€0.01218
€0.011938
€0.012225
€0.011934
2025. 2. 15.
€0.012322
€0.01218
€0.012371
€0.012047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 40 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,328
2.66%
Market Cap€1.91T
Volume€50.39B
2
2,705.9
3.26%
Market Cap€326.47B
Volume€28.19B
3
2.58
4.21%
Market Cap€149.52B
Volume€5.11B
5
658.21
0.43%
Market Cap€96.09B
Volume€1.06B
6
172.07
4.51%
Market Cap€84.14B
Volume€5.1B
8
0.24
5.18%
Market Cap€36.17B
Volume€2.1B

Data provided by Coingecko API

More Cryptocurrencies

1
93,778
0.67%
Market Cap€1.86T
Volume€27.82B
2
2,627.92
0.35%
Market Cap€316.79B
Volume€13.43B
3
2.55
1.67%
Market Cap€147.6B
Volume€3.1B
4
0.95
0.41%
Market Cap€135.33B
Volume€54.19B
5
626.72
0.74%
Market Cap€91.45B
Volume€621.6M

Data provided by Coingecko API