SwapMode (SMD) Live Price

SwapMode logo
SMDSwapMode
BRL 0.108328+ 7.86%
Market Cap
BRL 0
0%
Volume (24)
BRL 6,097
5.82%
Circulating Supply
0 SMD
Issue Date
-

Data provided by Coingecko API

SMD price Statistics

SwapMode Price Today

SwapMode Price
BRL 0.108328

Price Change

BRL 0.00789121
7.86%
24h Low / 24h High
BRL 0.100437 / BRL 0.108762

Trading Volume

BRL 6,097.21
5.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SwapMode Supply

Circulating Supply
0 SMD
Total Supply
920,329 SMD
Max Supply
10,000,000 SMD

SwapMode Market Cap

Fully Diluted
Market Cap

BRL 99,760
0.17%

SwapMode Price Yesterday

Yesterday's Low / High
BRL 0.10784768 / BRL 0.10857097
Yesterday's Open / Close
BRL 0.10857097 / BRL 0.10784768
Yesterday's Change
0.11%
Yesterday's Volume
BRL 7,236.1473

SwapMode Price History

7d Low / 7d High
BRL 0.016002762 / BRL 0.019903662
30d Low / 30d High
BRL 0.097400808 / BRL 0.10857097
90d Low / 90d High
BRL 0.097400808 / BRL 0.10857097
52 Week Low / 52 Week High
BRL 0.097400808 / BRL 0.12143025
All Time High3월 13일, 2024 (10 months ago)
BRL 7.98
98.64%
All Time Low10월 13일, 2024 (3 months ago)
BRL 0.03624722
198.63%

Data provided by Coingecko API

SMD to BRL converter

SwapMode
SwapModeSMD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SwapMode Price Chart (SMD to BRL)

SMDBRL by TradingView

SwapMode Exchanges

Instant crypto to crypto exchange coming soon!

SwapMode Historical Price Data (BRL)

Date
2025. 1. 14.
BRL 0.099679
BRL 0
BRL 0.108571
BRL 0.099488
2025. 1. 13.
BRL 0.105803
BRL 0.099679
BRL 0.108365
BRL 0.097401
2025. 1. 12.
BRL 0.105169
BRL 0.105803
BRL 0.106307
BRL 0.102438
2025. 1. 11.
BRL 0.108913
BRL 0.105169
BRL 0.108913
BRL 0.102934
2025. 1. 10.
BRL 0.106129
BRL 0.108913
BRL 0.110253
BRL 0.106129
2025. 1. 9.
BRL 0.111224
BRL 0.106129
BRL 0.111355
BRL 0.101119
2025. 1. 8.
BRL 0.121223
BRL 0.111224
BRL 0.12143
BRL 0.103974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

17 hours, 54 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,014
2.32%
Market CapBRL 1.92T
VolumeBRL 54.71B
2
BRL 3,230.11
2.28%
Market CapBRL 389.24B
VolumeBRL 22.52B
3
BRL 2.84
12.61%
Market CapBRL 163.27B
VolumeBRL 10.19B
5
BRL 700.86
2.01%
Market CapBRL 102.23B
VolumeBRL 625.61M
6
BRL 189.45
2.32%
Market CapBRL 91.78B
VolumeBRL 3.16B
7
BRL 0.36
5.49%
Market CapBRL 53.26B
VolumeBRL 3.11B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API