SwapMode (SMD) Live Price

SwapMode logo
SMDSwapMode
BRL 0.067261 -8.12%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,488
1.38%
Circulating Supply
0 SMD
Issue Date
-

Data provided by Coingecko API

SMD price Statistics

SwapMode Price Today

SwapMode Price
BRL 0.067261

Price Change

BRL -0.0059439902
8.12%
24h Low / 24h High
BRL 0.065974 / BRL 0.073205

Trading Volume

BRL 3,488.43
1.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SwapMode Supply

Circulating Supply
0 SMD
Total Supply
920,329 SMD
Max Supply
10,000,000 SMD

SwapMode Market Cap

Fully Diluted
Market Cap

BRL 61,902
1.65%

SwapMode Price Yesterday

Yesterday's Low / High
BRL 0.0660451 / BRL 0.066288986
Yesterday's Open / Close
BRL 0.066288986 / BRL 0.0660451
Yesterday's Change
1.65%
Yesterday's Volume
BRL 4,772.5709

SwapMode Price History

7d Low / 7d High
BRL 0.010048351 / BRL 0.013149533
30d Low / 30d High
BRL 0.0660451 / BRL 0.073163679
90d Low / 90d High
BRL 0.057490634 / BRL 0.073163679
52 Week Low / 52 Week High
BRL 0.057490634 / BRL 0.075052275
All Time High3월 13일, 2024 (11 months ago)
BRL 7.98
99.16%
All Time Low10월 13일, 2024 (4 months ago)
BRL 0.03624722
85.32%

Data provided by Coingecko API

SMD to BRL converter

SwapMode
SwapModeSMD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SwapMode Price Chart (SMD to BRL)

SMDBRL by TradingView

SwapMode Exchanges

Instant crypto to crypto exchange coming soon!

SwapMode Historical Price Data (BRL)

Date
2025. 2. 21.
BRL 0.0708
BRL 0
BRL 0.073164
BRL 0.066045
2025. 2. 20.
BRL 0.071018
BRL 0.0708
BRL 0.071018
BRL 0.057491
2025. 2. 19.
BRL 0.069888
BRL 0.071018
BRL 0.071074
BRL 0.069743
2025. 2. 18.
BRL 0.072618
BRL 0.069888
BRL 0.072618
BRL 0.068473
2025. 2. 17.
BRL 0.071445
BRL 0.072618
BRL 0.075052
BRL 0.071247
2025. 2. 16.
BRL 0.0729
BRL 0.071445
BRL 0.07317
BRL 0.071363
2025. 2. 15.
BRL 0.0738
BRL 0.0729
BRL 0.074092
BRL 0.072131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 25 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,350
2.02%
Market CapBRL 1.91T
VolumeBRL 48.67B
2
BRL 2,707.58
3.06%
Market CapBRL 326.34B
VolumeBRL 31.64B
3
BRL 2.58
3.55%
Market CapBRL 149.32B
VolumeBRL 5.06B
5
BRL 656.79
0.11%
Market CapBRL 95.84B
VolumeBRL 1.07B
6
BRL 172.33
3.25%
Market CapBRL 84.26B
VolumeBRL 4.96B
8
BRL 0.24
4.60%
Market CapBRL 36.14B
VolumeBRL 2.08B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 561,669
0.69%
Market CapBRL 11.14T
VolumeBRL 167.77B
2
BRL 15,740.77
0.38%
Market CapBRL 1.9T
VolumeBRL 80.5B
3
BRL 15.27
1.66%
Market CapBRL 884.06B
VolumeBRL 18.57B
4
BRL 5.72
0.39%
Market CapBRL 810.54B
VolumeBRL 328.46B
5
BRL 3,753.53
0.76%
Market CapBRL 547.71B
VolumeBRL 3.63B

Data provided by Coingecko API