Swing Bydney (PLSR) Live Price

Swing Bydney logo
PLSRSwing Bydney
RUB 0.005262 -29.57%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,146,646
0.09%
Circulating Supply
0 PLSR
Issue Date
-

Data provided by Coingecko API

PLSR price Statistics

Swing Bydney Price Today

Swing Bydney Price
RUB 0.00526246

Price Change

RUB -0.0022090355
29.57%
24h Low / 24h High
RUB 0.00499374 / RUB 0.00748373

Trading Volume

RUB 1,146,646
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Swing Bydney Supply

Circulating Supply
0 PLSR
Total Supply
1,000,000,000 PLSR
Max Supply
1,000,000,000 PLSR

Swing Bydney Market Cap

Fully Diluted
Market Cap

RUB 5,281,604
29.29%

Swing Bydney Price Yesterday

Yesterday's Low / High
RUB 0.0074654294 / RUB 0.0074723049
Yesterday's Open / Close
RUB 0.0074723049 / RUB 0.0074654294
Yesterday's Change
29.54%
Yesterday's Volume
RUB 169,800.64

Swing Bydney Price History

7d Low / 7d High
RUB 0.000047335774 / RUB 0.000099080572
30d Low / 30d High
RUB 0.0071549541 / RUB 0.0082888417
90d Low / 90d High
RUB 0.0070115134 / RUB 0.010941378
52 Week Low / 52 Week High
RUB 0.0048615398 / RUB 0.010941378
All Time High12월 18일, 2024 (20 days ago)
RUB 0.059028
91.01%
All Time Low12월 11일, 2024 (26 days ago)
RUB 0.0039575
34.16%

Data provided by Coingecko API

PLSR to RUB converter

Swing Bydney
Swing BydneyPLSR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Swing Bydney Price Chart (PLSR to RUB)

PLSRRUB by TradingView

Swing Bydney Exchanges

Instant crypto to crypto exchange coming soon!

Swing Bydney Historical Price Data (RUB)

Date
2025. 1. 6.
RUB 0.0076
RUB 0
RUB 0.007627
RUB 0.007155
2025. 1. 5.
RUB 0.007704
RUB 0.0076
RUB 0.008289
RUB 0.007627
2025. 1. 4.
RUB 0.0095
RUB 0.007704
RUB 0.010941
RUB 0.007535
2025. 1. 3.
RUB 0.007066
RUB 0.0095
RUB 0.010835
RUB 0.006957
2025. 1. 2.
RUB 0.005738
RUB 0.007066
RUB 0.00761
RUB 0.005738
2025. 1. 1.
RUB 0.005917
RUB 0.005738
RUB 0.00626
RUB 0.005384
2024. 12. 31.
RUB 0.005379
RUB 0.005917
RUB 0.006026
RUB 0.004862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 57 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,595
4.96%
Market CapRUB 1.91T
VolumeRUB 54.51B
2
RUB 3,375.6
7.97%
Market CapRUB 407.31B
VolumeRUB 31.75B
4
RUB 2.28
5.60%
Market CapRUB 131.19B
VolumeRUB 6.44B
5
RUB 692.56
6.60%
Market CapRUB 101.17B
VolumeRUB 1.37B
6
RUB 202.58
7.08%
Market CapRUB 97.99B
VolumeRUB 5.08B
7
RUB 0.349583
9.63%
Market CapRUB 51.69B
VolumeRUB 5.1B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API